NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
90 days | $14.60 | $14.60 | |
52 weeks | $14.60 | $14.60 |
Date | Open | High | Low | Close | Volume |
2021-11-29 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-26 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-24 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-23 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-22 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-19 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-18 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-17 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-16 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-15 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-12 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-11 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-10 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-09 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-08 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-05 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-04 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-03 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-02 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-11-01 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-29 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-28 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-27 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-26 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2021-10-25 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |