Weaker Buy Today ADUS ranks #701 as BUY CANDIDATE #701 Stronger Buy

ADUS stock forecast Addus HomeCare Corporation

ADUS stock forecast

Friday May 17, 2019 Change -0.27% Price $69.93
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will ADUS stock price go up or down on Mon, 20 May 2019?

Predict

ADUS stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ADUS stock price was $72.49 and low was $59.58.
  • 90 day high was $72.49 and low was $59.58.
  • 52 week high for the Addus HomeCare Corporation - $77.82 and low - $52.80.

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
2019-05-17 $69.71 $71.19 $69.39 $69.93 119658
2019-05-16 $68.26 $70.27 $68.26 $70.12 90170
2019-05-15 $70.08 $70.60 $67.94 $68.07 111460
2019-05-14 $70.85 $72.49 $70.24 $70.41 142748
2019-05-13 $67.27 $70.45 $67.05 $70.35 145141
2019-05-10 $67.96 $69.25 $67.57 $68.76 105166
2019-05-09 $67.39 $68.47 $66.11 $68.26 116113
2019-05-08 $69.15 $69.15 $67.66 $67.81 136568
2019-05-07 $67.04 $70.93 $66.58 $69.15 220736
2019-05-06 $65.63 $68.10 $65.63 $67.26 176203
2019-05-03 $67.87 $67.95 $66.12 $66.76 217784
2019-05-02 $67.34 $68.75 $66.60 $67.62 94867
2019-05-01 $68.10 $68.22 $67.00 $67.69 103361
2019-04-30 $69.16 $69.20 $67.21 $67.90 54277
2019-04-29 $69.51 $69.97 $68.61 $68.89 92079
2019-04-26 $67.45 $69.35 $67.14 $69.24 49505
2019-04-25 $66.77 $67.67 $66.45 $67.44 51186
2019-04-24 $65.17 $66.93 $64.10 $66.75 47062
2019-04-23 $62.74 $65.71 $61.86 $65.02 84940
2019-04-22 $63.07 $63.67 $61.51 $62.24 99171
2019-04-18 $61.50 $63.24 $60.41 $63.13 98788
2019-04-17 $63.93 $63.93 $59.58 $61.51 175418
2019-04-16 $65.92 $66.68 $63.03 $63.59 182732
2019-04-15 $64.66 $66.15 $63.83 $66.05 47044
2019-04-12 $65.47 $66.41 $63.71 $64.48 100579
2019-04-11 $65.89 $66.25 $64.95 $65.38 124413
2019-04-10 $65.87 $66.40 $65.09 $65.57 115780
2019-04-09 $65.38 $66.96 $64.41 $65.41 81261
2019-04-08 $64.88 $65.60 $64.25 $65.51 88491
2019-04-05 $64.58 $65.85 $64.58 $65.02 66596
2019-04-04 $63.95 $64.45 $63.49 $64.30 56440
2019-04-03 $64.63 $64.63 $63.44 $63.94 109677
2019-04-02 $64.40 $64.52 $63.52 $64.20 81877
2019-04-01 $64.08 $64.51 $63.64 $64.41 59131
2019-03-29 $62.81 $63.80 $62.34 $63.59 166027
2019-03-28 $62.33 $62.83 $61.35 $62.49 120362
2019-03-27 $63.20 $63.20 $60.65 $62.04 76617
2019-03-26 $64.50 $64.75 $63.15 $63.34 84127
2019-03-25 $63.11 $64.60 $61.81 $64.21 94091
2019-03-22 $66.00 $66.55 $63.00 $63.04 84310
2019-03-21 $65.35 $66.70 $65.35 $66.25 86250
2019-03-20 $66.31 $66.85 $64.78 $65.63 70139
2019-03-19 $66.52 $67.25 $65.90 $66.26 102834
2019-03-18 $64.45 $66.35 $63.83 $66.21 101236
2019-03-15 $64.41 $64.97 $63.99 $64.57 163598
2019-03-14 $63.23 $64.62 $62.61 $64.41 68706
2019-03-13 $61.69 $63.22 $61.19 $63.21 153401
2019-03-12 $61.51 $62.32 $60.23 $61.62 79907
2019-03-11 $61.10 $62.01 $59.89 $61.28 117830
2019-03-08 $60.71 $61.67 $60.27 $61.28 84824
ADUS $69.93 ($-0.19 -0.27%)
ADUS is down $0.19 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ADUS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ADUS analysis is free »

Will ADUS stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank