Stronger Sell Today ADUS ranks #2723 as SELL CANDIDATE. Weaker Sell
Today ADUS ranks #2723 as SELL CANDIDATE.

ADUS stock Addus HomeCare Corporation

ADUS stock
Addus HomeCare Corporation

March 22, 2019
Change -4.85%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ADUS stock price go up or down on Mon, 25 Mar 2019?

ADUS stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the ADUS stock was $63.04. This is 4.85% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 5.63% from a day low at $63.00 to a day high of $66.55.

30 day high of the ADUS stock price was $71.20 and low was $59.89.
90 day high was $71.20 and low was $57.94.
52 week high for the Addus HomeCare Corporation - $77.82 and low - $44.45.

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
2019-03-22 $66.00 $66.55 $63.00 $63.04 84310
2019-03-21 $65.35 $66.70 $65.35 $66.25 86250
2019-03-20 $66.31 $66.85 $64.78 $65.63 70139
2019-03-19 $66.52 $67.25 $65.90 $66.26 102834
2019-03-18 $64.45 $66.35 $63.83 $66.21 101236
2019-03-15 $64.41 $64.97 $63.99 $64.57 163598
2019-03-14 $63.23 $64.62 $62.61 $64.41 68706
2019-03-13 $61.69 $63.22 $61.19 $63.21 153401
2019-03-12 $61.51 $62.32 $60.23 $61.62 79907
2019-03-11 $61.10 $62.01 $59.89 $61.28 117830
2019-03-08 $60.71 $61.67 $60.27 $61.28 84824
2019-03-07 $61.74 $62.09 $60.47 $60.83 84641
2019-03-06 $65.35 $65.55 $60.86 $61.55 127996
2019-03-05 $62.66 $66.78 $61.30 $64.67 188967
2019-03-04 $66.05 $66.90 $63.96 $64.27 149863
2019-03-01 $67.68 $67.74 $66.38 $66.50 63082
2019-02-28 $66.49 $67.94 $65.73 $67.21 73862
2019-02-27 $65.94 $67.06 $65.11 $66.35 82606
2019-02-26 $69.05 $69.56 $66.20 $66.25 126987
2019-02-25 $69.59 $71.20 $69.13 $69.27 123511
2019-02-22 $68.03 $69.36 $67.48 $69.35 73410
2019-02-21 $68.90 $69.38 $67.78 $67.98 51450
2019-02-20 $67.87 $69.10 $67.18 $68.46 110510
2019-02-19 $67.78 $68.37 $66.60 $68.02 72570
2019-02-15 $68.07 $68.59 $67.37 $67.86 83672
2019-02-14 $66.29 $67.66 $66.21 $67.20 56250
2019-02-13 $66.24 $67.14 $64.92 $66.56 79134
2019-02-12 $65.52 $65.99 $64.59 $65.97 58720
2019-02-11 $64.39 $65.12 $63.01 $65.02 87929
2019-02-08 $65.33 $65.58 $62.57 $64.30 87890
2019-02-07 $65.51 $66.35 $65.14 $65.39 77175
2019-02-06 $65.11 $66.06 $64.43 $65.88 108819
2019-02-05 $65.00 $67.24 $64.96 $65.14 118659
2019-02-04 $62.74 $65.40 $61.80 $64.59 252326
2019-02-01 $59.75 $61.47 $59.75 $61.25 135701
2019-01-31 $60.13 $60.44 $59.10 $60.15 123777
2019-01-30 $59.37 $60.47 $59.07 $60.23 85844
2019-01-29 $58.95 $59.35 $57.94 $58.77 98282
2019-01-28 $61.42 $61.90 $58.84 $58.98 133622
2019-01-25 $61.96 $62.76 $61.51 $62.41 67508
2019-01-24 $62.51 $62.51 $60.59 $61.90 119337
2019-01-23 $61.58 $63.02 $61.49 $62.50 134795
2019-01-22 $63.00 $63.50 $61.01 $61.57 127045
2019-01-18 $65.03 $65.70 $62.95 $63.59 167876
2019-01-17 $64.13 $65.04 $62.83 $64.96 205018
2019-01-16 $63.67 $64.92 $63.23 $64.33 178755
2019-01-15 $59.85 $64.13 $59.48 $63.50 289040
2019-01-14 $62.08 $62.45 $59.78 $59.84 210244
2019-01-11 $62.00 $63.71 $60.48 $62.51 139891
2019-01-10 $65.94 $66.11 $62.13 $62.24 132352