14-day Premium Trial Subscription Try For FreeTry Free
$94.76
+1.27 (+1.36%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $87.88 $104.43 Tuesday, 23rd Apr 2024 ADUS stock ended at $94.76. This is 1.36% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.98% from a day low at $87.88 to a day high of $94.89.
90 days $85.94 $104.61
52 weeks $77.30 $114.97

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
Jan 04, 2024 $91.11 $91.11 $89.28 $89.91 93 218
Jan 03, 2024 $92.99 $93.16 $90.63 $90.64 67 491
Jan 02, 2024 $92.64 $95.20 $92.64 $93.23 73 105
Dec 29, 2023 $94.04 $94.04 $92.13 $92.85 97 316
Dec 28, 2023 $95.16 $96.06 $94.00 $94.41 97 459
Dec 27, 2023 $97.02 $97.04 $95.00 $95.52 85 021
Dec 26, 2023 $96.93 $97.28 $95.57 $96.92 61 681
Dec 22, 2023 $96.61 $97.31 $95.76 $96.35 51 625
Dec 21, 2023 $95.20 $96.47 $94.45 $96.43 51 679
Dec 20, 2023 $96.00 $97.37 $94.65 $94.66 65 684
Dec 19, 2023 $95.21 $96.72 $95.09 $96.00 83 054
Dec 18, 2023 $93.61 $94.59 $92.90 $94.44 68 115
Dec 15, 2023 $96.00 $96.05 $92.71 $92.76 310 182
Dec 14, 2023 $97.52 $97.65 $95.40 $95.98 88 369
Dec 13, 2023 $94.33 $96.90 $93.81 $96.86 66 951
Dec 12, 2023 $93.50 $94.82 $92.85 $94.41 54 220
Dec 11, 2023 $92.19 $92.76 $90.82 $92.62 52 271
Dec 08, 2023 $89.27 $91.87 $87.75 $91.73 85 454
Dec 07, 2023 $90.57 $90.57 $88.85 $89.35 74 065
Dec 06, 2023 $92.00 $93.05 $89.70 $90.09 65 641
Dec 05, 2023 $90.98 $91.75 $90.14 $91.70 56 279
Dec 04, 2023 $88.91 $91.74 $88.91 $91.47 78 476
Dec 01, 2023 $87.01 $89.58 $86.32 $89.58 64 913
Nov 30, 2023 $87.79 $88.52 $86.80 $87.20 80 245
Nov 29, 2023 $89.33 $90.58 $87.62 $87.70 66 989
Click to get the best stock tips daily for free!

About Addus HomeCare Corporation

Addus HomeCare Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assi... ADUS Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT