Range Low Price High Price Comment
30 days $85.94 $104.61 Wednesday, 27th Mar 2024 ADUS stock ended at $103.74. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $102.81 to a day high of $104.22.
90 days $85.94 $104.61
52 weeks $77.30 $114.97

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
2023-09-27 $85.10 $85.36 $83.64 $84.14 36 378
2023-09-26 $86.68 $86.68 $84.37 $84.40 40 107
2023-09-25 $85.63 $86.85 $85.37 $86.71 41 623
2023-09-22 $85.92 $86.95 $85.66 $85.72 50 876
2023-09-21 $84.96 $85.76 $84.04 $85.66 55 602
2023-09-20 $84.24 $85.82 $84.24 $85.08 57 443
2023-09-19 $83.69 $84.47 $83.51 $83.66 41 313
2023-09-18 $83.91 $84.11 $83.15 $83.64 51 983
2023-09-15 $85.08 $85.08 $83.22 $83.62 223 813
2023-09-14 $85.00 $85.25 $84.37 $84.79 48 830
2023-09-13 $82.65 $84.90 $82.27 $84.45 101 371
2023-09-12 $84.12 $84.51 $81.97 $82.88 70 384
2023-09-11 $84.64 $84.95 $83.72 $83.99 75 969
2023-09-08 $83.87 $84.54 $83.30 $84.39 74 119
2023-09-07 $83.54 $84.26 $82.69 $83.86 68 999
2023-09-06 $83.65 $84.40 $82.57 $83.24 75 171
2023-09-05 $86.51 $86.51 $83.37 $83.81 81 179
2023-09-01 $87.86 $88.77 $86.77 $86.91 56 665
2023-08-31 $89.60 $89.76 $87.56 $87.70 72 738
2023-08-30 $89.36 $90.47 $89.36 $89.46 55 471
2023-08-29 $89.75 $90.31 $88.64 $89.30 59 796
2023-08-28 $89.34 $90.95 $89.09 $89.81 51 863
2023-08-25 $89.47 $89.49 $87.99 $89.37 70 760
2023-08-24 $90.27 $90.32 $88.52 $88.59 73 734
2023-08-23 $91.12 $91.34 $90.17 $90.50 62 417
Click to get the best stock tips daily for free!

About Addus HomeCare Corporation

Addus HomeCare Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assi... ADUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT