Stronger Sell Today ADXS ranks #4427 as SELL CANDIDATE. Weaker Sell
Today ADXS ranks #4427 as SELL CANDIDATE.

ADXS stock Advaxis

ADXS stock
Advaxis

ADXS stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the ADXS stock was $0.30. This is 3.86% more than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 6.90% from a day low at $0.29 to a day high of $0.31.

30 day high of the ADXS stock price was $0.44 and low was $0.18.
90 day high was $0.72 and low was $0.18.
52 week high for the Advaxis - $3.30 and low - $0.18.

Historical Advaxis prices

Date Open High Low Close Volume
2019-01-15 $0.29 $0.31 $0.29 $0.30 637204
2019-01-14 $0.29 $0.30 $0.27 $0.29 614264
2019-01-11 $0.33 $0.35 $0.29 $0.30 1003955
2019-01-10 $0.36 $0.38 $0.33 $0.35 678375
2019-01-09 $0.37 $0.37 $0.31 $0.36 896321
2019-01-08 $0.41 $0.42 $0.33 $0.35 2305984
2019-01-07 $0.28 $0.44 $0.26 $0.41 6007815
2019-01-04 $0.28 $0.29 $0.26 $0.28 800637
2019-01-03 $0.30 $0.30 $0.25 $0.27 1285978
2019-01-02 $0.20 $0.32 $0.20 $0.30 2702788
2018-12-31 $0.19 $0.21 $0.19 $0.19 986789
2018-12-28 $0.19 $0.21 $0.18 $0.19 1100027
2018-12-27 $0.19 $0.20 $0.18 $0.19 846150
2018-12-26 $0.19 $0.20 $0.19 $0.19 551115
2018-12-24 $0.19 $0.20 $0.19 $0.19 174683
2018-12-21 $0.21 $0.21 $0.19 $0.20 450870
2018-12-20 $0.21 $0.22 $0.18 $0.21 1367154
2018-12-19 $0.22 $0.22 $0.20 $0.21 825659
2018-12-18 $0.23 $0.24 $0.21 $0.21 959444
2018-12-17 $0.24 $0.24 $0.22 $0.23 1046090
2018-12-14 $0.28 $0.28 $0.22 $0.24 3959001
2018-12-13 $0.37 $0.38 $0.35 $0.38 479506
2018-12-12 $0.36 $0.37 $0.36 $0.36 351841
2018-12-11 $0.37 $0.39 $0.36 $0.36 460385
2018-12-10 $0.39 $0.39 $0.36 $0.37 433776
2018-12-07 $0.40 $0.41 $0.38 $0.38 320402
2018-12-06 $0.40 $0.41 $0.39 $0.39 385469
2018-12-04 $0.44 $0.44 $0.41 $0.41 236595
2018-12-03 $0.41 $0.44 $0.41 $0.44 534629
2018-11-30 $0.43 $0.44 $0.39 $0.41 928606
2018-11-29 $0.45 $0.46 $0.43 $0.43 258842
2018-11-28 $0.42 $0.46 $0.42 $0.45 409024
2018-11-27 $0.46 $0.47 $0.42 $0.43 629358
2018-11-26 $0.46 $0.47 $0.45 $0.46 172284
2018-11-23 $0.47 $0.48 $0.45 $0.46 67751
2018-11-21 $0.45 $0.47 $0.42 $0.47 525136
2018-11-20 $0.49 $0.49 $0.43 $0.45 446055
2018-11-19 $0.51 $0.51 $0.46 $0.47 535040
2018-11-16 $0.45 $0.51 $0.44 $0.50 548870
2018-11-15 $0.49 $0.52 $0.44 $0.45 1130617
2018-11-14 $0.50 $0.52 $0.47 $0.48 855104
2018-11-13 $0.53 $0.55 $0.50 $0.50 425517
2018-11-12 $0.56 $0.57 $0.52 $0.53 327290
2018-11-09 $0.59 $0.60 $0.54 $0.55 283998
2018-11-08 $0.58 $0.60 $0.57 $0.58 291454
2018-11-07 $0.60 $0.60 $0.56 $0.58 331046
2018-11-06 $0.54 $0.59 $0.53 $0.59 580196
2018-11-05 $0.57 $0.57 $0.53 $0.54 571865
2018-11-02 $0.58 $0.59 $0.55 $0.56 545780
2018-11-01 $0.57 $0.59 $0.54 $0.58 505578

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank