Tuesday May 21, 2019 Change -2.98% Price $2.93
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for ADXS

Today's data is from 12 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
58%
42%
Weighted Sentiment -0.12

Will ADXS stock price go up or down on Thu, 23 May 2019?

Predict

ADXS stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ADXS stock price was $3.77 and low was $2.84.
  • 90 day high was $10.80 and low was $2.84.
  • 52 week high for the Advaxis - $29.40 and low - $2.72.

Historical Advaxis prices

Date Open High Low Close Volume
2019-05-21 $3.01 $3.02 $2.84 $2.93 180856
2019-05-20 $3.06 $3.10 $2.98 $3.02 103186
2019-05-17 $3.05 $3.17 $3.03 $3.12 163002
2019-05-16 $3.16 $3.16 $2.85 $3.02 428514
2019-05-15 $3.69 $3.77 $3.10 $3.18 3422741
2019-05-14 $3.13 $3.26 $3.13 $3.24 48018
2019-05-13 $3.24 $3.31 $3.09 $3.13 148007
2019-05-10 $3.36 $3.43 $3.28 $3.38 93167
2019-05-09 $3.51 $3.52 $3.38 $3.38 94538
2019-05-08 $3.49 $3.59 $3.48 $3.55 57656
2019-05-07 $3.63 $3.69 $3.45 $3.52 92529
2019-05-06 $3.50 $3.70 $3.44 $3.66 98261
2019-05-03 $3.42 $3.57 $3.42 $3.57 77874
2019-05-02 $3.47 $3.47 $3.32 $3.41 135030
2019-05-01 $3.55 $3.55 $3.42 $3.50 72258
2019-04-30 $3.62 $3.64 $3.51 $3.54 73440
2019-04-29 $3.52 $3.70 $3.49 $3.66 108244
2019-04-26 $3.48 $3.59 $3.45 $3.53 80884
2019-04-25 $3.56 $3.75 $3.44 $3.51 359734
2019-04-24 $3.51 $3.64 $3.37 $3.59 204770
2019-04-23 $3.48 $3.57 $3.30 $3.53 172110
2019-04-22 $3.30 $3.57 $3.30 $3.48 320057
2019-04-18 $3.30 $3.37 $3.21 $3.31 206987
2019-04-17 $3.45 $3.47 $3.26 $3.30 228746
2019-04-16 $3.41 $3.52 $3.25 $3.45 202074
2019-04-15 $3.59 $3.63 $3.27 $3.38 492309
2019-04-12 $3.78 $3.78 $3.53 $3.55 325381
2019-04-11 $3.80 $3.86 $3.61 $3.73 388441
2019-04-10 $3.81 $3.88 $3.79 $3.82 331813
2019-04-09 $3.93 $3.95 $3.83 $3.83 286639
2019-04-08 $3.85 $3.97 $3.77 $3.95 361916
2019-04-05 $4.05 $4.06 $3.77 $3.85 572314
2019-04-04 $4.08 $4.13 $4.00 $4.06 424264
2019-04-03 $4.19 $4.20 $3.94 $4.05 2693973
2019-04-02 $6.19 $6.20 $5.69 $5.90 1270085
2019-04-01 $9.22 $10.80 $6.34 $6.51 14126697
2019-03-29 $5.80 $6.59 $4.80 $5.91 1002378
2019-03-28 $6.75 $7.13 $4.80 $5.78 526002
2019-03-27 $7.13 $7.86 $6.30 $6.76 177954
2019-03-26 $7.72 $8.01 $7.17 $7.20 179466
2019-03-25 $7.50 $8.10 $7.28 $7.56 296550
2019-03-22 $7.50 $7.50 $6.65 $7.20 136510
2019-03-21 $7.20 $7.50 $7.13 $7.38 148486
2019-03-20 $7.28 $7.35 $7.05 $7.24 97707
2019-03-19 $6.45 $7.50 $6.38 $6.91 227120
2019-03-18 $6.45 $6.52 $5.72 $6.38 139809
2019-03-15 $6.68 $6.71 $5.85 $6.41 112919
2019-03-14 $7.90 $8.24 $5.85 $6.38 550687
2019-03-13 $6.75 $10.20 $6.61 $7.61 1029339
2019-03-12 $5.78 $6.21 $5.10 $6.20 139882

Will ADXS stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank