Today ADXS ranks # as BUY CANDIDATE.
Today ADXS ranks # as BUY CANDIDATE.

ADXS stock Advaxis

ADXS stock
Advaxis

March 18, 2019
Change -0.47%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ADXS stock price go up or down on Tue, 19 Mar 2019?

ADXS stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ADXS stock was $0.43. This is 0.47% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 14.12% from a day low at $0.38 to a day high of $0.43.

30 day high of the ADXS stock price was $0.68 and low was $0.32.
90 day high was $0.68 and low was $0.18.
52 week high for the Advaxis - $2.08 and low - $0.18.

Historical Advaxis prices

Date Open High Low Close Volume
2019-03-18 $0.43 $0.43 $0.38 $0.43 2097136
2019-03-15 $0.45 $0.45 $0.39 $0.43 1693782
2019-03-14 $0.53 $0.55 $0.39 $0.43 8260300
2019-03-13 $0.45 $0.68 $0.44 $0.51 15440087
2019-03-12 $0.39 $0.41 $0.34 $0.41 2098223
2019-03-11 $0.35 $0.35 $0.32 $0.33 475460
2019-03-08 $0.33 $0.34 $0.32 $0.33 406411
2019-03-07 $0.34 $0.35 $0.32 $0.33 705755
2019-03-06 $0.35 $0.36 $0.34 $0.34 358339
2019-03-05 $0.35 $0.36 $0.34 $0.36 256893
2019-03-04 $0.36 $0.36 $0.34 $0.34 687009
2019-03-01 $0.36 $0.37 $0.35 $0.36 338799
2019-02-28 $0.37 $0.37 $0.36 $0.36 296916
2019-02-27 $0.37 $0.39 $0.36 $0.36 290203
2019-02-26 $0.38 $0.40 $0.36 $0.37 321065
2019-02-25 $0.37 $0.38 $0.36 $0.38 270617
2019-02-22 $0.38 $0.40 $0.36 $0.36 436413
2019-02-21 $0.37 $0.40 $0.37 $0.39 688408
2019-02-20 $0.36 $0.37 $0.35 $0.36 372418
2019-02-19 $0.40 $0.40 $0.35 $0.37 830526
2019-02-15 $0.43 $0.44 $0.40 $0.40 369757
2019-02-14 $0.40 $0.44 $0.40 $0.41 704494
2019-02-13 $0.40 $0.41 $0.39 $0.40 263867
2019-02-12 $0.40 $0.42 $0.38 $0.40 404534
2019-02-11 $0.39 $0.40 $0.37 $0.39 277035
2019-02-08 $0.40 $0.41 $0.38 $0.38 560805
2019-02-07 $0.44 $0.44 $0.40 $0.41 826928
2019-02-06 $0.38 $0.48 $0.38 $0.44 2889227
2019-02-05 $0.39 $0.39 $0.35 $0.37 463625
2019-02-04 $0.40 $0.40 $0.38 $0.39 263955
2019-02-01 $0.38 $0.40 $0.38 $0.39 490056
2019-01-31 $0.34 $0.38 $0.34 $0.38 603323
2019-01-30 $0.37 $0.38 $0.32 $0.34 622677
2019-01-29 $0.38 $0.40 $0.35 $0.36 522542
2019-01-28 $0.38 $0.41 $0.36 $0.38 1039706
2019-01-25 $0.32 $0.38 $0.30 $0.37 745759
2019-01-24 $0.29 $0.33 $0.28 $0.32 584980
2019-01-23 $0.35 $0.35 $0.31 $0.31 351034
2019-01-22 $0.35 $0.36 $0.33 $0.35 221557
2019-01-18 $0.37 $0.39 $0.33 $0.35 476954
2019-01-17 $0.39 $0.39 $0.32 $0.35 541881
2019-01-16 $0.30 $0.40 $0.30 $0.37 1615315
2019-01-15 $0.29 $0.31 $0.29 $0.30 637204
2019-01-14 $0.29 $0.30 $0.27 $0.29 614264
2019-01-11 $0.33 $0.35 $0.29 $0.30 1003955
2019-01-10 $0.36 $0.38 $0.33 $0.35 678375
2019-01-09 $0.37 $0.37 $0.31 $0.36 896321
2019-01-08 $0.41 $0.42 $0.33 $0.35 2305984
2019-01-07 $0.28 $0.44 $0.26 $0.41 6007815
2019-01-04 $0.28 $0.29 $0.26 $0.28 800637