NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.540
+0 (+0%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.500 | $0.720 | Wednesday, 24th Apr 2024 ADXS stock ended at $0.540. During the day the stock fluctuated 0% from a day low at $0.540 to a day high of $0.540. |
90 days | $0.500 | $1.49 | |
52 weeks | $0.500 | $1.95 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $0.540 | $0.540 | $0.540 | $0.540 | 148 |
Apr 23, 2024 | $0.512 | $0.540 | $0.512 | $0.540 | 886 |
Apr 22, 2024 | $0.572 | $0.572 | $0.572 | $0.572 | 188 |
Apr 19, 2024 | $0.600 | $0.600 | $0.572 | $0.572 | 2 462 |
Apr 18, 2024 | $0.571 | $0.571 | $0.500 | $0.570 | 9 360 |
Apr 17, 2024 | $0.650 | $0.650 | $0.640 | $0.646 | 2 242 |
Apr 16, 2024 | $0.685 | $0.685 | $0.591 | $0.601 | 4 865 |
Apr 15, 2024 | $0.668 | $0.668 | $0.607 | $0.621 | 6 112 |
Apr 12, 2024 | $0.668 | $0.668 | $0.610 | $0.668 | 4 675 |
Apr 11, 2024 | $0.668 | $0.668 | $0.660 | $0.668 | 2 928 |
Apr 10, 2024 | $0.610 | $0.610 | $0.610 | $0.610 | 703 |
Apr 09, 2024 | $0.610 | $0.610 | $0.610 | $0.610 | 731 |
Apr 08, 2024 | $0.668 | $0.668 | $0.668 | $0.668 | 1 209 |
Apr 05, 2024 | $0.687 | $0.700 | $0.607 | $0.607 | 10 176 |
Apr 04, 2024 | $0.670 | $0.670 | $0.607 | $0.607 | 2 638 |
Apr 03, 2024 | $0.640 | $0.650 | $0.627 | $0.627 | 3 095 |
Apr 02, 2024 | $0.640 | $0.650 | $0.640 | $0.640 | 2 736 |
Apr 01, 2024 | $0.640 | $0.640 | $0.640 | $0.640 | 0 |
Mar 28, 2024 | $0.720 | $0.720 | $0.640 | $0.640 | 16 416 |
Mar 27, 2024 | $0.610 | $0.700 | $0.536 | $0.700 | 23 871 |
Mar 26, 2024 | $0.622 | $0.710 | $0.580 | $0.710 | 24 117 |
Mar 25, 2024 | $0.626 | $0.630 | $0.626 | $0.630 | 4 276 |
Mar 22, 2024 | $0.659 | $0.659 | $0.535 | $0.600 | 1 831 |
Mar 21, 2024 | $0.640 | $0.692 | $0.590 | $0.590 | 5 619 |
Mar 20, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 366 |