Range Low Price High Price Comment
30 days $0.535 $0.97 Thursday, 28th Mar 2024 ADXS stock ended at $0.640. This is 8.57% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.50% from a day low at $0.640 to a day high of $0.720.
90 days $0.511 $1.49
52 weeks $0.511 $1.95

Historical Advaxis prices

Date Open High Low Close Volume
2021-05-11 $0.391 $0.422 $0.380 $0.408 4 515 877
2021-05-10 $0.448 $0.455 $0.411 $0.415 5 582 063
2021-05-07 $0.420 $0.470 $0.418 $0.446 6 989 418
2021-05-06 $0.442 $0.450 $0.412 $0.418 5 003 299
2021-05-05 $0.454 $0.460 $0.430 $0.439 5 007 414
2021-05-04 $0.469 $0.470 $0.432 $0.442 8 412 648
2021-05-03 $0.495 $0.510 $0.470 $0.474 5 610 728
2021-04-30 $0.490 $0.519 $0.475 $0.489 7 185 662
2021-04-29 $0.519 $0.539 $0.484 $0.493 6 551 861
2021-04-28 $0.510 $0.518 $0.503 $0.513 4 294 970
2021-04-27 $0.520 $0.545 $0.504 $0.513 8 626 575
2021-04-26 $0.510 $0.524 $0.486 $0.513 12 573 499
2021-04-23 $0.491 $0.499 $0.474 $0.484 4 927 809
2021-04-22 $0.480 $0.508 $0.472 $0.478 7 254 682
2021-04-21 $0.459 $0.485 $0.441 $0.472 6 420 492
2021-04-20 $0.459 $0.471 $0.440 $0.444 6 353 559
2021-04-19 $0.479 $0.489 $0.453 $0.462 6 996 355
2021-04-16 $0.494 $0.500 $0.462 $0.469 9 030 317
2021-04-15 $0.573 $0.580 $0.518 $0.519 6 076 750
2021-04-14 $0.575 $0.595 $0.555 $0.567 6 204 954
2021-04-13 $0.599 $0.600 $0.560 $0.570 3 938 147
2021-04-12 $0.650 $0.655 $0.586 $0.587 8 348 436
2021-04-09 $0.708 $0.719 $0.660 $0.666 5 171 021
2021-04-08 $0.709 $0.733 $0.682 $0.705 3 039 936
2021-04-07 $0.733 $0.734 $0.700 $0.703 2 181 426
Click to get the best stock tips daily for free!

About Advaxis

Advaxis Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes (Lm) technology antigen delivery products in the United States. The company is developing ADXS-PSA, which is in Phase 2 clinical trials for the treatment of metastatic prostate cancer; ADXS-503 that is in Phase 1/2 clinical trials for the treatment of non-small cell lung cancer; and ADXS-504 for... ADXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT