NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.640
-0.0600 (-8.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.535 | $0.97 | Thursday, 28th Mar 2024 ADXS stock ended at $0.640. This is 8.57% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.50% from a day low at $0.640 to a day high of $0.720. |
90 days | $0.511 | $1.49 | |
52 weeks | $0.511 | $1.95 |
Historical Advaxis prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $0.391 | $0.422 | $0.380 | $0.408 | 4 515 877 |
2021-05-10 | $0.448 | $0.455 | $0.411 | $0.415 | 5 582 063 |
2021-05-07 | $0.420 | $0.470 | $0.418 | $0.446 | 6 989 418 |
2021-05-06 | $0.442 | $0.450 | $0.412 | $0.418 | 5 003 299 |
2021-05-05 | $0.454 | $0.460 | $0.430 | $0.439 | 5 007 414 |
2021-05-04 | $0.469 | $0.470 | $0.432 | $0.442 | 8 412 648 |
2021-05-03 | $0.495 | $0.510 | $0.470 | $0.474 | 5 610 728 |
2021-04-30 | $0.490 | $0.519 | $0.475 | $0.489 | 7 185 662 |
2021-04-29 | $0.519 | $0.539 | $0.484 | $0.493 | 6 551 861 |
2021-04-28 | $0.510 | $0.518 | $0.503 | $0.513 | 4 294 970 |
2021-04-27 | $0.520 | $0.545 | $0.504 | $0.513 | 8 626 575 |
2021-04-26 | $0.510 | $0.524 | $0.486 | $0.513 | 12 573 499 |
2021-04-23 | $0.491 | $0.499 | $0.474 | $0.484 | 4 927 809 |
2021-04-22 | $0.480 | $0.508 | $0.472 | $0.478 | 7 254 682 |
2021-04-21 | $0.459 | $0.485 | $0.441 | $0.472 | 6 420 492 |
2021-04-20 | $0.459 | $0.471 | $0.440 | $0.444 | 6 353 559 |
2021-04-19 | $0.479 | $0.489 | $0.453 | $0.462 | 6 996 355 |
2021-04-16 | $0.494 | $0.500 | $0.462 | $0.469 | 9 030 317 |
2021-04-15 | $0.573 | $0.580 | $0.518 | $0.519 | 6 076 750 |
2021-04-14 | $0.575 | $0.595 | $0.555 | $0.567 | 6 204 954 |
2021-04-13 | $0.599 | $0.600 | $0.560 | $0.570 | 3 938 147 |
2021-04-12 | $0.650 | $0.655 | $0.586 | $0.587 | 8 348 436 |
2021-04-09 | $0.708 | $0.719 | $0.660 | $0.666 | 5 171 021 |
2021-04-08 | $0.709 | $0.733 | $0.682 | $0.705 | 3 039 936 |
2021-04-07 | $0.733 | $0.734 | $0.700 | $0.703 | 2 181 426 |