Range Low Price High Price Comment
30 days $0.535 $0.97 Wednesday, 27th Mar 2024 ADXS stock ended at $0.700. This is 1.41% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 30.72% from a day low at $0.536 to a day high of $0.700.
90 days $0.511 $1.49
52 weeks $0.511 $1.95

Historical Advaxis prices

Date Open High Low Close Volume
2023-11-01 $0.775 $0.95 $0.735 $0.80 2 198
2023-10-31 $0.82 $0.95 $0.82 $0.95 2 706
2023-10-30 $0.80 $0.85 $0.790 $0.85 6 405
2023-10-27 $0.780 $0.88 $0.780 $0.88 1 979
2023-10-26 $0.778 $0.95 $0.778 $0.95 1 073
2023-10-25 $0.88 $0.88 $0.750 $0.750 726
2023-10-24 $0.85 $0.86 $0.80 $0.81 3 263
2023-10-23 $0.90 $0.95 $0.88 $0.90 7 228
2023-10-20 $0.90 $0.90 $0.90 $0.90 2 633
2023-10-19 $0.90 $0.90 $0.90 $0.90 334
2023-10-18 $0.93 $0.93 $0.93 $0.93 218
2023-10-17 $0.91 $0.95 $0.91 $0.91 1 626
2023-10-16 $0.96 $0.96 $0.91 $0.91 1 213
2023-10-13 $0.93 $0.93 $0.93 $0.93 162
2023-10-12 $0.94 $1.00 $0.94 $1.00 595
2023-10-11 $0.92 $0.95 $0.91 $0.95 4 776
2023-10-10 $0.91 $1.00 $0.91 $1.00 2 451
2023-10-09 $0.95 $1.06 $0.91 $1.04 1 161
2023-10-06 $0.91 $1.15 $0.91 $1.01 8 339
2023-10-05 $0.90 $0.90 $0.90 $0.90 152
2023-10-04 $1.06 $1.06 $0.95 $1.05 6 662
2023-10-03 $0.98 $1.09 $0.82 $1.06 5 656
2023-10-02 $0.94 $0.99 $0.91 $0.99 3 629
2023-09-29 $0.790 $1.00 $0.790 $0.94 5 211
2023-09-28 $0.89 $0.92 $0.80 $0.80 5 520
Click to get the best stock tips daily for free!

About Advaxis

Advaxis Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes (Lm) technology antigen delivery products in the United States. The company is developing ADXS-PSA, which is in Phase 2 clinical trials for the treatment of metastatic prostate cancer; ADXS-503 that is in Phase 1/2 clinical trials for the treatment of non-small cell lung cancer; and ADXS-504 for... ADXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT