NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.700
-0.0100 (-1.41%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.535 | $0.97 | Wednesday, 27th Mar 2024 ADXS stock ended at $0.700. This is 1.41% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 30.72% from a day low at $0.536 to a day high of $0.700. |
90 days | $0.511 | $1.49 | |
52 weeks | $0.511 | $1.95 |
Historical Advaxis prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $0.775 | $0.95 | $0.735 | $0.80 | 2 198 |
2023-10-31 | $0.82 | $0.95 | $0.82 | $0.95 | 2 706 |
2023-10-30 | $0.80 | $0.85 | $0.790 | $0.85 | 6 405 |
2023-10-27 | $0.780 | $0.88 | $0.780 | $0.88 | 1 979 |
2023-10-26 | $0.778 | $0.95 | $0.778 | $0.95 | 1 073 |
2023-10-25 | $0.88 | $0.88 | $0.750 | $0.750 | 726 |
2023-10-24 | $0.85 | $0.86 | $0.80 | $0.81 | 3 263 |
2023-10-23 | $0.90 | $0.95 | $0.88 | $0.90 | 7 228 |
2023-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | 2 633 |
2023-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | 334 |
2023-10-18 | $0.93 | $0.93 | $0.93 | $0.93 | 218 |
2023-10-17 | $0.91 | $0.95 | $0.91 | $0.91 | 1 626 |
2023-10-16 | $0.96 | $0.96 | $0.91 | $0.91 | 1 213 |
2023-10-13 | $0.93 | $0.93 | $0.93 | $0.93 | 162 |
2023-10-12 | $0.94 | $1.00 | $0.94 | $1.00 | 595 |
2023-10-11 | $0.92 | $0.95 | $0.91 | $0.95 | 4 776 |
2023-10-10 | $0.91 | $1.00 | $0.91 | $1.00 | 2 451 |
2023-10-09 | $0.95 | $1.06 | $0.91 | $1.04 | 1 161 |
2023-10-06 | $0.91 | $1.15 | $0.91 | $1.01 | 8 339 |
2023-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | 152 |
2023-10-04 | $1.06 | $1.06 | $0.95 | $1.05 | 6 662 |
2023-10-03 | $0.98 | $1.09 | $0.82 | $1.06 | 5 656 |
2023-10-02 | $0.94 | $0.99 | $0.91 | $0.99 | 3 629 |
2023-09-29 | $0.790 | $1.00 | $0.790 | $0.94 | 5 211 |
2023-09-28 | $0.89 | $0.92 | $0.80 | $0.80 | 5 520 |