Stronger Sell Today AEGN ranks #3314 as SELL CANDIDATE. Weaker Sell
Today AEGN ranks #3314 as SELL CANDIDATE.

AEGN stock Aegion Corp

AEGN stock
Aegion Corp

March 22, 2019
Change -2.11%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AEGN stock price go up or down on Mon, 25 Mar 2019?

AEGN stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the AEGN stock was $16.69. This is 2.11% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 3.24% from a day low at $16.69 to a day high of $17.23.

30 day high of the AEGN stock price was $21.11 and low was $16.60.
90 day high was $21.11 and low was $15.18.
52 week high for the Aegion Corp - $26.80 and low - $15.12.

Historical Aegion Corp prices

Date Open High Low Close Volume
2019-03-22 $17.01 $17.23 $16.69 $16.69 202752
2019-03-21 $16.99 $17.59 $16.99 $17.05 150104
2019-03-20 $17.22 $17.34 $16.84 $17.01 164879
2019-03-19 $17.15 $17.39 $16.82 $17.22 84736
2019-03-18 $17.05 $17.28 $17.05 $17.11 144340
2019-03-15 $16.92 $17.35 $16.91 $17.05 374685
2019-03-14 $16.92 $17.09 $16.90 $16.91 94369
2019-03-13 $16.97 $17.29 $16.89 $16.91 138727
2019-03-12 $17.01 $17.20 $16.86 $16.98 103657
2019-03-11 $16.71 $17.04 $16.60 $17.02 110551
2019-03-08 $16.80 $16.89 $16.62 $16.73 89137
2019-03-07 $16.86 $17.11 $16.68 $16.84 137522
2019-03-06 $17.51 $17.51 $16.85 $16.85 179962
2019-03-05 $17.61 $17.74 $17.42 $17.50 103072
2019-03-04 $17.65 $18.06 $17.29 $17.59 202655
2019-03-01 $17.52 $18.14 $17.48 $17.76 195487
2019-02-28 $20.54 $20.54 $17.31 $17.36 459809
2019-02-27 $20.63 $20.63 $20.34 $20.51 101322
2019-02-26 $20.80 $20.93 $20.55 $20.57 70527
2019-02-25 $20.69 $20.94 $20.64 $20.73 73256
2019-02-22 $20.96 $21.11 $20.64 $20.70 105882
2019-02-21 $20.89 $20.91 $20.59 $20.87 86246
2019-02-20 $20.53 $21.05 $20.38 $20.91 128715
2019-02-19 $20.10 $20.64 $20.04 $20.48 105358
2019-02-15 $19.85 $20.38 $19.85 $20.24 101360
2019-02-14 $19.44 $19.92 $19.44 $19.73 137407
2019-02-13 $18.92 $19.70 $18.92 $19.60 135851
2019-02-12 $18.69 $19.09 $18.69 $18.90 81238
2019-02-11 $18.50 $18.57 $18.15 $18.54 67928
2019-02-08 $18.46 $18.51 $17.11 $18.49 80320
2019-02-07 $19.20 $19.21 $18.46 $18.49 86537
2019-02-06 $18.83 $19.49 $18.83 $19.39 149069
2019-02-05 $18.28 $18.87 $18.28 $18.84 104298
2019-02-04 $17.90 $18.38 $17.70 $18.37 102459
2019-02-01 $18.15 $18.31 $17.91 $17.95 80209
2019-01-31 $17.90 $18.33 $17.90 $18.15 82349
2019-01-30 $18.06 $18.07 $17.57 $17.97 119824
2019-01-29 $18.06 $18.24 $18.00 $18.01 54273
2019-01-28 $18.25 $18.32 $17.93 $18.05 94950
2019-01-25 $18.40 $18.73 $18.35 $18.37 78231
2019-01-24 $18.23 $18.39 $18.06 $18.29 67394
2019-01-23 $18.54 $18.77 $18.10 $18.22 51413
2019-01-22 $18.69 $18.86 $18.32 $18.49 83994
2019-01-18 $18.44 $19.05 $18.05 $18.79 154853
2019-01-17 $18.26 $18.49 $17.84 $18.42 103149
2019-01-16 $18.15 $18.53 $18.04 $18.39 92481
2019-01-15 $18.20 $18.26 $18.03 $18.14 52940
2019-01-14 $18.11 $18.38 $17.94 $18.20 95245
2019-01-11 $18.15 $18.41 $17.98 $18.22 119596
2019-01-10 $18.00 $18.30 $17.86 $18.26 108668