Friday May 17, 2019 Change -1.45% Price $15.67
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will AEGN stock price go up or down on Mon, 20 May 2019?

Predict

AEGN stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AEGN stock price was $20.36 and low was $15.40.
  • 90 day high was $21.11 and low was $15.40.
  • 52 week high for the Aegion Corp - $26.80 and low - $15.12.

Historical Aegion Corp prices

Date Open High Low Close Volume
2019-05-17 $15.72 $15.89 $15.46 $15.67 165750
2019-05-16 $15.74 $15.90 $15.63 $15.90 115420
2019-05-15 $15.50 $15.78 $15.40 $15.68 102521
2019-05-14 $15.63 $15.80 $15.55 $15.64 97472
2019-05-13 $15.90 $16.14 $15.53 $15.63 154606
2019-05-10 $15.94 $16.23 $15.80 $16.16 262366
2019-05-09 $16.21 $16.21 $15.80 $16.00 244091
2019-05-08 $16.43 $16.68 $16.30 $16.38 163733
2019-05-07 $16.45 $16.79 $16.26 $16.42 219885
2019-05-06 $16.87 $17.53 $16.76 $16.82 242025
2019-05-03 $16.62 $17.32 $16.62 $17.23 295759
2019-05-02 $18.29 $18.29 $16.49 $16.71 388538
2019-05-01 $20.01 $20.36 $19.81 $19.92 286993
2019-04-30 $19.91 $20.03 $19.63 $19.91 140801
2019-04-29 $19.39 $20.06 $19.36 $19.91 171252
2019-04-26 $19.46 $19.68 $19.27 $19.30 120618
2019-04-25 $19.90 $19.90 $19.38 $19.41 105736
2019-04-24 $19.49 $20.14 $19.36 $20.00 214582
2019-04-23 $19.33 $19.63 $19.07 $19.43 109389
2019-04-22 $19.42 $19.68 $19.00 $19.11 166243
2019-04-18 $19.52 $19.76 $19.32 $19.43 222387
2019-04-17 $19.57 $19.65 $19.40 $19.57 123255
2019-04-16 $19.09 $19.51 $19.09 $19.42 220445
2019-04-15 $19.42 $19.70 $19.11 $19.16 119218
2019-04-12 $19.36 $19.62 $19.08 $19.39 206385
2019-04-11 $18.82 $19.45 $18.74 $19.27 259707
2019-04-10 $18.33 $18.86 $18.24 $18.81 155771
2019-04-09 $18.75 $18.94 $18.24 $18.26 163181
2019-04-08 $18.61 $18.95 $18.58 $18.84 92756
2019-04-05 $18.53 $18.74 $18.41 $18.74 66690
2019-04-04 $18.09 $18.46 $18.08 $18.45 86687
2019-04-03 $18.54 $18.58 $17.98 $18.09 98025
2019-04-02 $18.16 $18.53 $18.01 $18.33 186967
2019-04-01 $17.50 $18.11 $17.50 $18.05 202056
2019-03-29 $17.08 $17.61 $17.08 $17.57 182982
2019-03-28 $16.93 $17.08 $16.66 $16.91 232655
2019-03-27 $16.40 $16.93 $16.40 $16.90 136387
2019-03-26 $16.69 $16.85 $16.29 $16.38 186224
2019-03-25 $16.70 $16.92 $16.45 $16.66 106249
2019-03-22 $17.01 $17.23 $16.69 $16.69 202752
2019-03-21 $16.99 $17.59 $16.99 $17.05 150104
2019-03-20 $17.22 $17.34 $16.84 $17.01 164879
2019-03-19 $17.15 $17.39 $16.82 $17.22 84736
2019-03-18 $17.05 $17.28 $17.05 $17.11 144340
2019-03-15 $16.92 $17.35 $16.91 $17.05 374685
2019-03-14 $16.92 $17.09 $16.90 $16.91 94369
2019-03-13 $16.97 $17.29 $16.89 $16.91 138727
2019-03-12 $17.01 $17.20 $16.86 $16.98 103657
2019-03-11 $16.71 $17.04 $16.60 $17.02 110551
2019-03-08 $16.80 $16.89 $16.62 $16.73 89137
AEGN $15.67 ($-0.23 -1.45%)
AEGN is down $0.23 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AEGN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AEGN analysis is free »

Will AEGN stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank