Previous Hold Today AEGN ranks #1260 as HOLD CANDIDATE. Next Hold
Today AEGN ranks #1260 as HOLD CANDIDATE.

AEGN stock Aegion Corp

AEGN stock
Aegion Corp

AEGN stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AEGN stock was $18.49. This is 1.6% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 2.95% from a day low at $18.32 to a day high of $18.86.

30 day high of the AEGN stock price was $19.05 and low was $15.18.
90 day high was $23.50 and low was $15.12.
52 week high for the Aegion Corp - $26.80 and low - $15.12.

Historical Aegion Corp prices

Date Open High Low Close Volume
2019-01-22 $18.69 $18.86 $18.32 $18.49 83994
2019-01-18 $18.44 $19.05 $18.05 $18.79 154853
2019-01-17 $18.26 $18.49 $17.84 $18.42 103149
2019-01-16 $18.15 $18.53 $18.04 $18.39 92481
2019-01-15 $18.20 $18.26 $18.03 $18.14 52940
2019-01-14 $18.11 $18.38 $17.94 $18.20 95245
2019-01-11 $18.15 $18.41 $17.98 $18.22 119596
2019-01-10 $18.00 $18.30 $17.86 $18.26 108668
2019-01-09 $17.73 $18.17 $17.53 $18.13 115190
2019-01-08 $17.63 $17.86 $17.41 $17.70 126906
2019-01-07 $17.26 $17.64 $16.96 $17.63 126090
2019-01-04 $16.82 $17.32 $16.82 $17.32 176125
2019-01-03 $16.67 $16.97 $16.41 $16.62 151346
2019-01-02 $16.10 $16.95 $15.94 $16.69 128332
2018-12-31 $16.25 $16.39 $15.96 $16.32 123156
2018-12-28 $15.93 $16.44 $15.87 $16.24 167094
2018-12-27 $15.78 $16.28 $15.51 $16.01 173794
2018-12-26 $15.31 $16.12 $15.25 $16.10 215809
2018-12-24 $15.42 $15.92 $15.18 $15.28 169221
2018-12-21 $15.75 $16.43 $15.12 $15.49 696185
2018-12-20 $16.22 $16.71 $15.63 $15.70 293588
2018-12-19 $16.74 $17.25 $16.30 $16.35 187014
2018-12-18 $17.17 $17.63 $16.76 $16.76 220662
2018-12-17 $17.16 $17.54 $17.05 $17.08 224227
2018-12-14 $17.32 $17.67 $17.26 $17.30 118545
2018-12-13 $18.04 $18.11 $17.35 $17.55 170156
2018-12-12 $18.15 $18.51 $18.00 $18.04 148079
2018-12-11 $17.97 $18.98 $17.70 $17.99 241408
2018-12-10 $17.15 $17.58 $17.07 $17.48 180478
2018-12-07 $17.51 $18.04 $17.11 $17.23 128887
2018-12-06 $17.39 $17.81 $17.06 $17.51 162482
2018-12-04 $18.85 $18.90 $17.57 $17.59 188512
2018-12-03 $19.23 $19.35 $18.43 $18.84 157741
2018-11-30 $18.95 $19.33 $18.83 $19.10 160109
2018-11-29 $19.11 $19.37 $18.82 $18.97 108374
2018-11-28 $18.26 $19.29 $18.26 $19.22 172355
2018-11-27 $18.37 $18.61 $18.37 $18.47 104089
2018-11-26 $18.69 $18.87 $18.32 $18.44 99839
2018-11-23 $18.42 $18.82 $18.21 $18.54 49424
2018-11-21 $18.30 $18.80 $18.26 $18.61 53718
2018-11-20 $18.75 $18.82 $17.78 $18.28 191446
2018-11-19 $18.80 $19.19 $18.48 $18.63 139852
2018-11-16 $18.82 $19.16 $18.43 $18.79 204086
2018-11-15 $18.60 $19.13 $18.60 $19.02 151592
2018-11-14 $19.02 $19.49 $18.60 $18.75 154775
2018-11-13 $19.49 $19.95 $18.93 $18.94 147756
2018-11-12 $19.78 $20.15 $19.39 $19.45 187439
2018-11-09 $20.20 $20.76 $19.71 $19.74 176940
2018-11-08 $20.70 $20.82 $20.18 $20.33 116082
2018-11-07 $20.80 $21.20 $20.32 $20.70 160435

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank