Friday August 16, 2019 Change 2.48% Price $19.01
USER PREDICTION
$19.47
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

AEGN stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the AEGN stock price was $19.84 and low was $17.62.
  • 90 day high was $19.84 and low was $14.12.
  • 52 week high for Aegion Corp - $25.83 and low - $14.12.

Historical Aegion Corp prices

Date Open High Low Close Volume
2019-08-16 $18.71 $19.20 $18.71 $19.01 91182
2019-08-15 $18.92 $18.93 $18.35 $18.55 72732
2019-08-14 $18.98 $19.11 $18.60 $18.83 61569
2019-08-13 $18.87 $19.38 $18.87 $19.37 58943
2019-08-12 $19.38 $19.42 $18.86 $19.05 69942
2019-08-09 $19.49 $19.80 $19.10 $19.44 110552
2019-08-08 $19.19 $19.84 $19.06 $19.56 119368
2019-08-07 $18.81 $19.13 $18.50 $19.01 109311
2019-08-06 $18.95 $19.26 $18.65 $19.23 114103
2019-08-05 $18.12 $19.00 $17.92 $18.95 162968
2019-08-02 $18.97 $19.27 $17.79 $18.45 129157
2019-08-01 $19.50 $19.51 $18.80 $18.84 163671
2019-07-31 $19.03 $19.48 $18.80 $18.85 161727
2019-07-30 $18.58 $19.09 $18.26 $19.06 112845
2019-07-29 $18.64 $18.80 $18.49 $18.77 55304
2019-07-26 $18.51 $18.75 $18.51 $18.70 69696
2019-07-25 $18.98 $18.98 $18.47 $18.50 67132
2019-07-24 $18.31 $19.03 $18.31 $18.94 105272
2019-07-23 $18.24 $18.63 $18.05 $18.43 69705
2019-07-22 $17.90 $18.27 $17.90 $18.21 114976
2019-07-19 $17.71 $18.04 $17.71 $17.93 84085
2019-07-18 $17.90 $18.19 $17.62 $17.76 75260
2019-07-17 $18.09 $18.28 $17.77 $17.96 151098
2019-07-16 $17.90 $18.40 $17.89 $18.10 76779
2019-07-15 $17.97 $18.02 $17.46 $18.00 131699
2019-07-12 $17.71 $18.09 $17.58 $17.92 140100
2019-07-11 $18.07 $18.13 $17.61 $17.68 94693
2019-07-10 $18.35 $18.50 $18.05 $18.07 61392
2019-07-09 $18.04 $18.25 $18.04 $18.21 71964
2019-07-08 $18.19 $18.33 $18.08 $18.13 47711
2019-07-05 $17.89 $18.23 $17.83 $18.22 43331
2019-07-03 $18.07 $18.13 $17.95 $18.01 31714
2019-07-02 $18.26 $18.28 $17.90 $18.00 81232
2019-07-01 $18.52 $18.68 $18.14 $18.20 147414
2019-06-28 $17.78 $18.49 $17.78 $18.40 244204
2019-06-27 $17.32 $17.77 $17.30 $17.77 113720
2019-06-26 $17.04 $17.41 $17.04 $17.28 80693
2019-06-25 $16.67 $17.13 $16.53 $17.00 113209
2019-06-24 $16.75 $16.96 $16.63 $16.70 98659
2019-06-21 $16.83 $17.02 $16.53 $16.69 281331
2019-06-20 $16.73 $17.06 $16.66 $16.94 76745
2019-06-19 $16.63 $16.68 $16.38 $16.61 114792
2019-06-18 $16.40 $16.84 $15.85 $16.64 92858
2019-06-17 $16.27 $16.58 $16.20 $16.28 81961
2019-06-14 $16.32 $16.58 $16.16 $16.30 197220
2019-06-13 $15.18 $16.51 $15.18 $16.32 218284
2019-06-12 $14.92 $15.24 $14.79 $15.20 241509
2019-06-11 $15.03 $15.10 $14.64 $15.09 143263
2019-06-10 $14.75 $15.10 $14.75 $14.89 104366
2019-06-07 $14.56 $14.85 $14.56 $14.63 159106

Will AEGN stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT