Range Low Price High Price Comment
30 days $29.99 $29.99 Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99.
90 days $29.99 $29.99
52 weeks $29.99 $29.99

Historical Aegion Corp prices

Date Open High Low Close Volume
2019-07-15 $17.97 $18.02 $17.46 $18.00 132 894
2019-07-12 $17.71 $18.09 $17.58 $17.92 141 873
2019-07-11 $18.07 $18.13 $17.61 $17.68 112 998
2019-07-10 $18.35 $18.50 $18.05 $18.07 61 796
2019-07-09 $18.04 $18.25 $18.04 $18.21 97 353
2019-07-08 $18.19 $18.33 $18.08 $18.13 48 699
2019-07-05 $17.89 $18.23 $17.83 $18.22 43 518
2019-07-03 $18.07 $18.13 $17.95 $18.01 31 714
2019-07-02 $18.26 $18.28 $17.90 $18.00 81 610
2019-07-01 $18.52 $18.68 $18.14 $18.20 148 946
2019-06-28 $17.78 $18.49 $17.78 $18.40 324 631
2019-06-27 $17.32 $17.77 $17.30 $17.77 115 699
2019-06-26 $17.04 $17.41 $17.04 $17.28 80 860
2019-06-25 $16.67 $17.13 $16.53 $17.00 163 810
2019-06-24 $16.75 $16.96 $16.63 $16.70 103 450
2019-06-21 $16.83 $17.02 $16.53 $16.69 287 633
2019-06-20 $16.73 $17.06 $16.66 $16.94 80 566
2019-06-19 $16.63 $16.68 $16.38 $16.61 118 793
2019-06-18 $16.40 $16.84 $15.85 $16.64 149 799
2019-06-17 $16.27 $16.58 $16.20 $16.28 81 994
2019-06-14 $16.32 $16.58 $16.16 $16.30 197 220
2019-06-13 $15.18 $16.51 $15.18 $16.32 218 841
2019-06-12 $14.92 $15.24 $14.79 $15.20 241 575
2019-06-11 $15.03 $15.10 $14.64 $15.09 189 933
2019-06-10 $14.75 $15.10 $14.75 $14.89 150 968
Click to get the best stock tips daily for free!

About Aegion Corp

Aegion Aegion Corporation engages in the research and development, manufacture, maintenance, construction, installation, coating and insulation, cathodic protection, distribution, and licensing of proprietary technologies and services for the protection and maintenance of infrastructure worldwide. The company operates through three segments: Infrastructure Solutions, Corrosion Protection, and Energy Services. It provides technologies and services to pro... AEGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT