NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| 2019-06-07 | $14.56 | $14.85 | $14.56 | $14.63 | 159 106 |
| 2019-06-06 | $15.18 | $15.30 | $14.49 | $14.50 | 171 918 |
| 2019-06-05 | $15.44 | $15.49 | $15.17 | $15.30 | 90 666 |
| 2019-06-04 | $14.82 | $15.46 | $14.82 | $15.42 | 191 413 |
| 2019-06-03 | $14.46 | $14.74 | $14.45 | $14.69 | 207 729 |
| 2019-05-31 | $14.26 | $14.46 | $14.12 | $14.40 | 177 898 |
| 2019-05-30 | $14.58 | $14.76 | $14.37 | $14.46 | 79 846 |
| 2019-05-29 | $14.61 | $14.67 | $14.44 | $14.57 | 105 241 |
| 2019-05-28 | $14.74 | $14.89 | $14.62 | $14.68 | 95 076 |
| 2019-05-24 | $15.03 | $15.12 | $14.77 | $14.77 | 80 556 |
| 2019-05-23 | $15.05 | $15.06 | $14.77 | $14.96 | 165 497 |
| 2019-05-22 | $15.55 | $15.66 | $15.27 | $15.29 | 82 900 |
| 2019-05-21 | $15.58 | $15.67 | $15.56 | $15.59 | 112 999 |
| 2019-05-20 | $15.53 | $15.64 | $15.40 | $15.53 | 85 294 |
| 2019-05-17 | $15.72 | $15.89 | $15.46 | $15.67 | 169 350 |
| 2019-05-16 | $15.74 | $15.90 | $15.63 | $15.90 | 173 131 |
| 2019-05-15 | $15.50 | $15.78 | $15.40 | $15.68 | 103 326 |
| 2019-05-14 | $15.63 | $15.80 | $15.55 | $15.64 | 173 343 |
| 2019-05-13 | $15.90 | $16.14 | $15.53 | $15.63 | 157 777 |
| 2019-05-10 | $15.94 | $16.23 | $15.80 | $16.16 | 264 868 |
| 2019-05-09 | $16.21 | $16.21 | $15.80 | $16.00 | 246 089 |
| 2019-05-08 | $16.43 | $16.68 | $16.30 | $16.38 | 190 690 |
| 2019-05-07 | $16.45 | $16.79 | $16.26 | $16.42 | 220 915 |
| 2019-05-06 | $16.87 | $17.53 | $16.76 | $16.82 | 243 433 |
| 2019-05-03 | $16.62 | $17.32 | $16.62 | $17.23 | 297 014 |
