Range Low Price High Price Comment
30 days $29.99 $29.99 Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99.
90 days $29.99 $29.99
52 weeks $29.99 $29.99

Historical Aegion Corp prices

Date Open High Low Close Volume
2019-05-02 $18.29 $18.29 $16.49 $16.71 389 163
2019-05-01 $20.01 $20.36 $19.81 $19.92 288 283
2019-04-30 $19.91 $20.03 $19.63 $19.91 180 094
2019-04-29 $19.39 $20.06 $19.36 $19.91 171 252
2019-04-26 $19.46 $19.68 $19.27 $19.30 121 668
2019-04-25 $19.90 $19.90 $19.38 $19.41 105 736
2019-04-24 $19.49 $20.14 $19.36 $20.00 214 582
2019-04-23 $19.33 $19.63 $19.07 $19.43 133 044
2019-04-22 $19.42 $19.68 $19.00 $19.11 166 243
2019-04-18 $19.52 $19.76 $19.32 $19.43 222 387
2019-04-17 $19.57 $19.65 $19.40 $19.57 123 255
2019-04-16 $19.09 $19.51 $19.09 $19.42 220 445
2019-04-15 $19.42 $19.70 $19.11 $19.16 119 218
2019-04-12 $19.36 $19.62 $19.08 $19.39 206 385
2019-04-11 $18.82 $19.45 $18.74 $19.27 259 707
2019-04-10 $18.33 $18.86 $18.24 $18.81 155 771
2019-04-09 $18.75 $18.94 $18.24 $18.26 163 181
2019-04-08 $18.61 $18.95 $18.58 $18.84 92 756
2019-04-05 $18.53 $18.74 $18.41 $18.74 66 690
2019-04-04 $18.09 $18.46 $18.08 $18.45 86 687
2019-04-03 $18.54 $18.58 $17.98 $18.09 98 025
2019-04-02 $18.16 $18.53 $18.01 $18.33 186 967
2019-04-01 $17.50 $18.11 $17.50 $18.05 202 056
2019-03-29 $17.08 $17.61 $17.08 $17.57 183 093
2019-03-28 $16.93 $17.08 $16.66 $16.91 232 655
Click to get the best stock tips daily for free!

About Aegion Corp

Aegion Aegion Corporation engages in the research and development, manufacture, maintenance, construction, installation, coating and insulation, cathodic protection, distribution, and licensing of proprietary technologies and services for the protection and maintenance of infrastructure worldwide. The company operates through three segments: Infrastructure Solutions, Corrosion Protection, and Energy Services. It provides technologies and services to pro... AEGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT