Range Low Price High Price Comment
30 days $29.99 $29.99 Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99.
90 days $29.99 $29.99
52 weeks $29.99 $29.99

Historical Aegion Corp prices

Date Open High Low Close Volume
2019-03-27 $16.40 $16.93 $16.40 $16.90 136 387
2019-03-26 $16.69 $16.85 $16.29 $16.38 186 224
2019-03-25 $16.70 $16.92 $16.45 $16.66 106 249
2019-03-22 $17.01 $17.23 $16.69 $16.69 202 752
2019-03-21 $16.99 $17.59 $16.99 $17.05 150 104
2019-03-20 $17.22 $17.34 $16.84 $17.01 196 743
2019-03-19 $17.15 $17.39 $16.82 $17.22 84 736
2019-03-18 $17.05 $17.28 $17.05 $17.11 144 340
2019-03-15 $16.92 $17.35 $16.91 $17.05 374 685
2019-03-14 $16.92 $17.09 $16.90 $16.91 96 609
2019-03-13 $16.97 $17.29 $16.89 $16.91 138 727
2019-03-12 $17.01 $17.20 $16.86 $16.98 103 657
2019-03-11 $16.71 $17.04 $16.60 $17.02 110 551
2019-03-08 $16.80 $16.89 $16.62 $16.73 91 349
2019-03-07 $16.86 $17.11 $16.68 $16.84 137 544
2019-03-06 $17.51 $17.51 $16.85 $16.85 180 823
2019-03-05 $17.61 $17.74 $17.42 $17.50 116 892
2019-03-04 $17.65 $18.06 $17.29 $17.59 203 398
2019-03-01 $17.52 $18.14 $17.48 $17.76 196 373
2019-02-28 $20.54 $20.54 $17.31 $17.36 490 271
2019-02-27 $20.63 $20.63 $20.34 $20.51 118 580
2019-02-26 $20.80 $20.93 $20.55 $20.57 86 352
2019-02-25 $20.69 $20.94 $20.64 $20.73 73 743
2019-02-22 $20.96 $21.11 $20.64 $20.70 107 291
2019-02-21 $20.89 $20.91 $20.59 $20.87 86 686
Click to get the best stock tips daily for free!

About Aegion Corp

Aegion Aegion Corporation engages in the research and development, manufacture, maintenance, construction, installation, coating and insulation, cathodic protection, distribution, and licensing of proprietary technologies and services for the protection and maintenance of infrastructure worldwide. The company operates through three segments: Infrastructure Solutions, Corrosion Protection, and Energy Services. It provides technologies and services to pro... AEGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT