NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $18.11 | $18.38 | $17.94 | $18.20 | 96 934 |
| Jan 11, 2019 | $18.15 | $18.41 | $17.98 | $18.22 | 119 796 |
| Jan 10, 2019 | $18.00 | $18.30 | $17.86 | $18.26 | 109 591 |
| Jan 09, 2019 | $17.73 | $18.17 | $17.53 | $18.13 | 115 875 |
| Jan 08, 2019 | $17.63 | $17.86 | $17.41 | $17.70 | 129 429 |
| Jan 07, 2019 | $17.26 | $17.64 | $16.96 | $17.63 | 158 171 |
| Jan 04, 2019 | $16.82 | $17.32 | $16.82 | $17.32 | 191 598 |
| Jan 03, 2019 | $16.67 | $16.97 | $16.41 | $16.62 | 153 617 |
| Jan 02, 2019 | $16.10 | $16.95 | $15.94 | $16.69 | 170 983 |
| Dec 31, 2018 | $16.25 | $16.39 | $15.96 | $16.32 | 123 156 |
| Dec 28, 2018 | $15.93 | $16.44 | $15.87 | $16.24 | 167 094 |
| Dec 27, 2018 | $15.78 | $16.28 | $15.51 | $16.01 | 176 383 |
| Dec 26, 2018 | $15.31 | $16.12 | $15.25 | $16.10 | 229 871 |
| Dec 24, 2018 | $15.42 | $15.92 | $15.18 | $15.28 | 169 221 |
| Dec 21, 2018 | $15.75 | $16.43 | $15.12 | $15.49 | 708 042 |
| Dec 20, 2018 | $16.22 | $16.71 | $15.63 | $15.70 | 293 588 |
| Dec 19, 2018 | $16.74 | $17.25 | $16.30 | $16.35 | 199 252 |
| Dec 18, 2018 | $17.17 | $17.63 | $16.76 | $16.76 | 229 545 |
| Dec 17, 2018 | $17.16 | $17.54 | $17.05 | $17.08 | 252 707 |
| Dec 14, 2018 | $17.32 | $17.67 | $17.26 | $17.30 | 118 545 |
| Dec 13, 2018 | $18.04 | $18.11 | $17.35 | $17.55 | 191 991 |
| Dec 12, 2018 | $18.15 | $18.51 | $18.00 | $18.04 | 148 338 |
| Dec 11, 2018 | $17.97 | $18.98 | $17.70 | $17.99 | 241 691 |
| Dec 10, 2018 | $17.15 | $17.58 | $17.07 | $17.48 | 181 358 |
| Dec 07, 2018 | $17.51 | $18.04 | $17.11 | $17.23 | 155 751 |
