Range Low Price High Price Comment
30 days $29.99 $29.99 Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99.
90 days $29.99 $29.99
52 weeks $29.99 $29.99

Historical Aegion Corp prices

Date Open High Low Close Volume
2018-12-06 $17.39 $17.81 $17.06 $17.51 162 509
2018-12-04 $18.85 $18.90 $17.57 $17.59 207 196
2018-12-03 $19.23 $19.35 $18.43 $18.84 164 628
2018-11-30 $18.95 $19.33 $18.83 $19.10 160 109
2018-11-29 $19.11 $19.37 $18.82 $18.97 112 761
2018-11-28 $18.26 $19.29 $18.26 $19.22 180 094
2018-11-27 $18.37 $18.61 $18.37 $18.47 105 442
2018-11-26 $18.69 $18.87 $18.32 $18.44 105 180
2018-11-23 $18.42 $18.82 $18.21 $18.54 49 424
2018-11-21 $18.30 $18.80 $18.26 $18.61 55 403
2018-11-20 $18.75 $18.82 $17.78 $18.28 191 476
2018-11-19 $18.80 $19.19 $18.48 $18.63 143 550
2018-11-16 $18.82 $19.16 $18.43 $18.79 216 171
2018-11-15 $18.60 $19.13 $18.60 $19.02 153 430
2018-11-14 $19.02 $19.49 $18.60 $18.75 175 999
2018-11-13 $19.49 $19.95 $18.93 $18.94 149 454
2018-11-12 $19.78 $20.15 $19.39 $19.45 189 843
2018-11-09 $20.20 $20.76 $19.71 $19.74 180 495
2018-11-08 $20.70 $20.82 $20.18 $20.33 116 082
2018-11-07 $20.80 $21.20 $20.32 $20.70 161 934
2018-11-06 $19.77 $21.06 $19.54 $20.79 220 516
2018-11-05 $19.45 $20.12 $19.45 $19.86 269 589
2018-11-02 $18.72 $19.66 $18.72 $19.45 250 947
2018-11-01 $18.87 $19.24 $18.27 $18.62 374 781
2018-10-31 $20.82 $21.74 $19.35 $19.36 452 941
Click to get the best stock tips daily for free!

About Aegion Corp

Aegion Aegion Corporation engages in the research and development, manufacture, maintenance, construction, installation, coating and insulation, cathodic protection, distribution, and licensing of proprietary technologies and services for the protection and maintenance of infrastructure worldwide. The company operates through three segments: Infrastructure Solutions, Corrosion Protection, and Energy Services. It provides technologies and services to pro... AEGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT