NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
90 days | $29.99 | $29.99 | |
52 weeks | $29.99 | $29.99 |
Historical Aegion Corp prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-26 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-24 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-23 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-22 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-19 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-18 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-17 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-16 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-15 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-12 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-11 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-10 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-09 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-08 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-05 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-04 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-03 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-02 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-11-01 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-10-29 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-10-28 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-10-27 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-10-26 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2021-10-25 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |