Range Low Price High Price Comment
30 days $29.99 $29.99 Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99.
90 days $29.99 $29.99
52 weeks $29.99 $29.99

Historical Aegion Corp prices

Date Open High Low Close Volume
2021-09-17 $29.99 $29.99 $29.99 $29.99 0
2021-09-16 $29.99 $29.99 $29.99 $29.99 0
2021-09-15 $29.99 $29.99 $29.99 $29.99 0
2021-09-14 $29.99 $29.99 $29.99 $29.99 0
2021-09-13 $29.99 $29.99 $29.99 $29.99 0
2021-09-10 $29.99 $29.99 $29.99 $29.99 0
2021-09-09 $29.99 $29.99 $29.99 $29.99 0
2021-09-08 $29.99 $29.99 $29.99 $29.99 0
2021-09-07 $29.99 $29.99 $29.99 $29.99 0
2021-09-03 $29.99 $29.99 $29.99 $29.99 0
2021-09-02 $29.99 $29.99 $29.99 $29.99 0
2021-09-01 $29.99 $29.99 $29.99 $29.99 0
2021-08-31 $29.99 $29.99 $29.99 $29.99 0
2021-08-30 $29.99 $29.99 $29.99 $29.99 0
2021-08-27 $29.99 $29.99 $29.99 $29.99 0
2021-08-26 $29.99 $29.99 $29.99 $29.99 0
2021-08-25 $29.99 $29.99 $29.99 $29.99 0
2021-08-24 $29.99 $29.99 $29.99 $29.99 0
2021-08-23 $29.99 $29.99 $29.99 $29.99 0
2021-08-20 $29.99 $29.99 $29.99 $29.99 0
2021-08-19 $29.99 $29.99 $29.99 $29.99 0
2021-08-18 $29.99 $29.99 $29.99 $29.99 0
2021-08-17 $29.99 $29.99 $29.99 $29.99 0
2021-08-16 $29.99 $29.99 $29.99 $29.99 0
2021-08-13 $29.99 $29.99 $29.99 $29.99 0
Click to get the best stock tips daily for free!

About Aegion Corp

Aegion Aegion Corporation engages in the research and development, manufacture, maintenance, construction, installation, coating and insulation, cathodic protection, distribution, and licensing of proprietary technologies and services for the protection and maintenance of infrastructure worldwide. The company operates through three segments: Infrastructure Solutions, Corrosion Protection, and Energy Services. It provides technologies and services to pro... AEGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT