Stronger Sell Today AEHR ranks #4850 as SELL CANDIDATE. Weaker Sell
Today AEHR ranks #4850 as SELL CANDIDATE.

AEHR stock Aehr Test Systems

AEHR stock
Aehr Test Systems

AEHR stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AEHR stock was $1.13. This is 6.6% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 13.08% from a day low at $1.07 to a day high of $1.21.

30 day high of the AEHR stock price was $1.97 and low was $1.03.
90 day high was $2.13 and low was $1.03.
52 week high for the Aehr Test Systems - $2.94 and low - $1.03.

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2019-01-18 $1.07 $1.21 $1.07 $1.13 323829
2019-01-17 $1.19 $1.20 $1.03 $1.06 538792
2019-01-16 $1.18 $1.25 $1.14 $1.14 170561
2019-01-15 $1.28 $1.28 $1.13 $1.21 428541
2019-01-14 $1.40 $1.44 $1.25 $1.28 348235
2019-01-11 $1.30 $1.58 $1.29 $1.42 502430
2019-01-10 $1.49 $1.97 $1.47 $1.87 401617
2019-01-09 $1.37 $1.51 $1.37 $1.49 131643
2019-01-08 $1.37 $1.42 $1.35 $1.36 56613
2019-01-07 $1.44 $1.49 $1.36 $1.36 86222
2019-01-04 $1.49 $1.51 $1.44 $1.44 60235
2019-01-03 $1.54 $1.54 $1.43 $1.49 53631
2019-01-02 $1.42 $1.55 $1.36 $1.54 66424
2018-12-31 $1.43 $1.54 $1.37 $1.41 105770
2018-12-28 $1.44 $1.55 $1.44 $1.44 66961
2018-12-27 $1.46 $1.55 $1.41 $1.41 63019
2018-12-26 $1.46 $1.55 $1.39 $1.48 103141
2018-12-24 $1.36 $1.48 $1.36 $1.44 70309
2018-12-21 $1.42 $1.42 $1.30 $1.37 77590
2018-12-20 $1.40 $1.45 $1.35 $1.40 99974
2018-12-19 $1.51 $1.52 $1.36 $1.44 48697
2018-12-18 $1.56 $1.57 $1.46 $1.52 72129
2018-12-17 $1.62 $1.67 $1.50 $1.57 39720
2018-12-14 $1.68 $1.74 $1.57 $1.63 50535
2018-12-13 $1.72 $1.72 $1.65 $1.69 34936
2018-12-12 $1.73 $1.75 $1.66 $1.71 54030
2018-12-11 $1.81 $1.81 $1.73 $1.73 20143
2018-12-10 $1.81 $1.89 $1.78 $1.80 23192
2018-12-07 $1.78 $1.84 $1.75 $1.79 47506
2018-12-06 $1.84 $1.89 $1.76 $1.76 36623
2018-12-04 $1.88 $1.89 $1.86 $1.89 20388
2018-12-03 $1.94 $1.95 $1.88 $1.90 38337
2018-11-30 $1.93 $1.93 $1.87 $1.88 36058
2018-11-29 $1.94 $1.94 $1.87 $1.93 62782
2018-11-28 $1.95 $1.96 $1.86 $1.94 31443
2018-11-27 $1.97 $1.99 $1.92 $1.94 11982
2018-11-26 $1.99 $1.99 $1.92 $1.99 33656
2018-11-23 $1.98 $2.00 $1.95 $1.99 19415
2018-11-21 $1.98 $1.98 $1.93 $1.97 24593
2018-11-20 $1.91 $1.97 $1.90 $1.95 33041
2018-11-19 $1.92 $1.96 $1.91 $1.95 22885
2018-11-16 $2.01 $2.01 $1.91 $1.91 151387
2018-11-15 $1.90 $2.03 $1.89 $2.00 59461
2018-11-14 $1.89 $1.90 $1.85 $1.86 38999
2018-11-13 $1.93 $1.98 $1.85 $1.87 28721
2018-11-12 $1.98 $1.98 $1.93 $1.93 32182
2018-11-09 $2.04 $2.04 $1.94 $1.97 23368
2018-11-08 $2.06 $2.07 $2.01 $2.01 38481
2018-11-07 $2.00 $2.13 $1.98 $2.10 142284
2018-11-06 $2.03 $2.03 $1.99 $1.99 13001

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank