NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.36
-0.460 (-4.25%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.27 | $15.45 | Friday, 19th Apr 2024 AEHR stock ended at $10.36. This is 4.25% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.74% from a day low at $10.27 to a day high of $10.86. |
| 90 days | $10.27 | $19.04 | |
| 52 weeks | $10.27 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $10.81 | $10.86 | $10.27 | $10.36 | 1 129 696 |
| 2024-04-18 | $11.11 | $11.19 | $10.73 | $10.82 | 908 911 |
| 2024-04-17 | $11.50 | $11.62 | $11.14 | $11.15 | 796 116 |
| 2024-04-16 | $11.50 | $11.77 | $11.22 | $11.59 | 822 488 |
| 2024-04-15 | $11.66 | $11.74 | $11.25 | $11.55 | 1 168 443 |
| 2024-04-12 | $11.65 | $11.90 | $11.32 | $11.70 | 830 613 |
| 2024-04-11 | $11.67 | $12.32 | $11.55 | $11.83 | 1 115 033 |
| 2024-04-10 | $11.40 | $12.74 | $11.32 | $11.53 | 2 209 963 |
| 2024-04-09 | $11.78 | $12.06 | $11.55 | $11.78 | 1 230 511 |
| 2024-04-08 | $11.50 | $11.72 | $11.38 | $11.63 | 684 531 |
| 2024-04-05 | $11.53 | $11.62 | $11.29 | $11.34 | 668 362 |
| 2024-04-04 | $11.80 | $12.05 | $11.43 | $11.51 | 853 084 |
| 2024-04-03 | $11.70 | $11.95 | $11.53 | $11.60 | 759 861 |
| 2024-04-02 | $12.27 | $12.27 | $11.78 | $11.89 | 948 493 |
| 2024-04-01 | $12.40 | $12.64 | $12.14 | $12.35 | 783 369 |
| 2024-03-28 | $12.20 | $12.41 | $11.99 | $12.40 | 996 604 |
| 2024-03-27 | $11.21 | $12.59 | $11.21 | $12.46 | 1 800 935 |
| 2024-03-26 | $11.12 | $12.07 | $11.04 | $11.17 | 1 921 781 |
| 2024-03-25 | $11.52 | $13.17 | $10.54 | $11.37 | 8 370 031 |
| 2024-03-22 | $14.80 | $14.81 | $14.52 | $14.66 | 507 691 |
| 2024-03-21 | $15.33 | $15.45 | $14.87 | $14.87 | 1 097 699 |
| 2024-03-20 | $14.39 | $15.20 | $14.24 | $14.98 | 759 147 |
| 2024-03-19 | $14.32 | $14.62 | $13.88 | $14.36 | 995 234 |
| 2024-03-18 | $14.43 | $14.58 | $14.17 | $14.52 | 1 711 778 |
| 2024-03-15 | $14.30 | $14.51 | $14.15 | $14.22 | 1 020 335 |
