Today AEHR ranks # as SELL CANDIDATE.
Today AEHR ranks # as SELL CANDIDATE.

AEHR stock Aehr Test Systems

AEHR stock
Aehr Test Systems

March 25, 2019
Change -2.86%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AEHR stock price go up or down on Tue, 26 Mar 2019?

AEHR stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AEHR stock was $1.36. This is 2.86% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 2.94% from a day low at $1.36 to a day high of $1.40.

30 day high of the AEHR stock price was $1.51 and low was $1.27.
90 day high was $1.97 and low was $1.03.
52 week high for the Aehr Test Systems - $2.94 and low - $1.03.

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2019-03-25 $1.38 $1.40 $1.36 $1.36 21412
2019-03-22 $1.37 $1.41 $1.37 $1.40 9874
2019-03-21 $1.38 $1.40 $1.36 $1.36 35716
2019-03-20 $1.41 $1.44 $1.36 $1.38 36468
2019-03-19 $1.46 $1.47 $1.40 $1.40 22492
2019-03-18 $1.44 $1.49 $1.42 $1.45 25689
2019-03-15 $1.45 $1.50 $1.40 $1.42 10644
2019-03-14 $1.42 $1.49 $1.38 $1.46 25395
2019-03-13 $1.44 $1.47 $1.39 $1.41 26819
2019-03-12 $1.40 $1.47 $1.40 $1.43 23371
2019-03-11 $1.32 $1.40 $1.32 $1.39 7899
2019-03-08 $1.33 $1.37 $1.27 $1.30 14865
2019-03-07 $1.35 $1.40 $1.33 $1.35 37181
2019-03-06 $1.41 $1.41 $1.36 $1.36 17554
2019-03-05 $1.43 $1.43 $1.40 $1.41 22827
2019-03-04 $1.43 $1.44 $1.40 $1.43 10706
2019-03-01 $1.47 $1.47 $1.40 $1.42 33029
2019-02-28 $1.47 $1.51 $1.44 $1.46 43349
2019-02-27 $1.44 $1.49 $1.44 $1.48 17708
2019-02-26 $1.50 $1.50 $1.44 $1.44 41954
2019-02-25 $1.47 $1.50 $1.44 $1.44 25453
2019-02-22 $1.41 $1.50 $1.41 $1.47 40086
2019-02-21 $1.42 $1.44 $1.39 $1.39 30229
2019-02-20 $1.42 $1.45 $1.38 $1.38 42044
2019-02-19 $1.39 $1.45 $1.38 $1.41 40951
2019-02-15 $1.36 $1.40 $1.36 $1.39 11956
2019-02-14 $1.39 $1.40 $1.32 $1.33 41919
2019-02-13 $1.30 $1.33 $1.30 $1.33 22856
2019-02-12 $1.30 $1.35 $1.30 $1.33 17178
2019-02-11 $1.30 $1.35 $1.29 $1.29 11368
2019-02-08 $1.33 $1.39 $1.29 $1.30 49376
2019-02-07 $1.40 $1.42 $1.33 $1.37 75909
2019-02-06 $1.29 $1.44 $1.29 $1.40 140138
2019-02-05 $1.30 $1.32 $1.28 $1.29 54250
2019-02-04 $1.30 $1.34 $1.28 $1.32 20239
2019-02-01 $1.26 $1.34 $1.25 $1.30 135850
2019-01-31 $1.22 $1.26 $1.19 $1.25 141278
2019-01-30 $1.24 $1.24 $1.14 $1.22 276706
2019-01-29 $1.19 $1.24 $1.18 $1.23 131488
2019-01-28 $1.10 $1.21 $1.10 $1.18 270875
2019-01-25 $1.09 $1.14 $1.08 $1.10 63873
2019-01-24 $1.10 $1.16 $1.05 $1.07 324863
2019-01-23 $1.12 $1.13 $1.08 $1.09 52263
2019-01-22 $1.16 $1.21 $1.04 $1.12 375693
2019-01-18 $1.07 $1.21 $1.07 $1.13 323829
2019-01-17 $1.19 $1.20 $1.03 $1.06 538792
2019-01-16 $1.18 $1.25 $1.14 $1.14 170561
2019-01-15 $1.28 $1.28 $1.13 $1.21 428541
2019-01-14 $1.40 $1.44 $1.25 $1.28 348235
2019-01-11 $1.30 $1.58 $1.29 $1.42 502430