Wednesday May 22, 2019 Change 3.82% Price $1.63
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for AEHR

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will AEHR stock price go up or down on Fri, 24 May 2019?

Predict

AEHR stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AEHR stock price was $1.74 and low was $1.50.
  • 90 day high was $2.19 and low was $1.27.
  • 52 week high for the Aehr Test Systems - $2.94 and low - $1.03.

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2019-05-22 $1.54 $1.63 $1.51 $1.63 22438
2019-05-21 $1.56 $1.65 $1.54 $1.57 59010
2019-05-20 $1.57 $1.58 $1.50 $1.55 16149
2019-05-17 $1.56 $1.60 $1.55 $1.58 39573
2019-05-16 $1.56 $1.60 $1.56 $1.59 8045
2019-05-15 $1.59 $1.62 $1.52 $1.56 34411
2019-05-14 $1.63 $1.64 $1.58 $1.58 14796
2019-05-13 $1.67 $1.67 $1.53 $1.62 66113
2019-05-10 $1.66 $1.71 $1.64 $1.68 87380
2019-05-09 $1.70 $1.72 $1.65 $1.65 111471
2019-05-08 $1.71 $1.74 $1.71 $1.72 73096
2019-05-07 $1.64 $1.74 $1.64 $1.70 185317
2019-05-06 $1.63 $1.72 $1.63 $1.65 32146
2019-05-03 $1.65 $1.68 $1.64 $1.65 25256
2019-05-02 $1.67 $1.68 $1.62 $1.63 23412
2019-05-01 $1.63 $1.73 $1.60 $1.62 68956
2019-04-30 $1.63 $1.69 $1.60 $1.60 71373
2019-04-29 $1.66 $1.66 $1.62 $1.62 29391
2019-04-26 $1.67 $1.67 $1.61 $1.64 31132
2019-04-25 $1.69 $1.69 $1.65 $1.69 38502
2019-04-24 $1.66 $1.68 $1.65 $1.65 12757
2019-04-23 $1.68 $1.69 $1.65 $1.65 31903
2019-04-22 $1.67 $1.72 $1.63 $1.69 31253
2019-04-18 $1.68 $1.72 $1.68 $1.68 15223
2019-04-17 $1.70 $1.73 $1.68 $1.68 15998
2019-04-16 $1.68 $1.74 $1.68 $1.71 129059
2019-04-15 $1.72 $1.73 $1.68 $1.69 38129
2019-04-12 $1.79 $1.82 $1.71 $1.72 84732
2019-04-11 $1.81 $1.83 $1.77 $1.78 61512
2019-04-10 $1.78 $1.83 $1.75 $1.82 98252
2019-04-09 $1.74 $1.79 $1.73 $1.78 125512
2019-04-08 $1.75 $1.79 $1.67 $1.76 340680
2019-04-05 $1.70 $2.19 $1.63 $1.81 2937269
2019-04-04 $1.57 $1.58 $1.46 $1.49 109314
2019-04-03 $1.46 $1.58 $1.45 $1.54 69816
2019-04-02 $1.36 $1.45 $1.36 $1.45 14371
2019-04-01 $1.38 $1.41 $1.33 $1.34 41156
2019-03-29 $1.40 $1.40 $1.38 $1.38 10227
2019-03-28 $1.39 $1.41 $1.39 $1.39 15648
2019-03-27 $1.38 $1.40 $1.36 $1.40 12751
2019-03-26 $1.36 $1.40 $1.36 $1.38 41775
2019-03-25 $1.38 $1.40 $1.36 $1.36 21412
2019-03-22 $1.37 $1.41 $1.37 $1.40 9874
2019-03-21 $1.38 $1.40 $1.36 $1.36 35716
2019-03-20 $1.41 $1.44 $1.36 $1.38 36468
2019-03-19 $1.46 $1.47 $1.40 $1.40 22492
2019-03-18 $1.44 $1.49 $1.42 $1.45 25689
2019-03-15 $1.45 $1.50 $1.40 $1.42 10644
2019-03-14 $1.42 $1.49 $1.38 $1.46 25395
2019-03-13 $1.44 $1.47 $1.39 $1.41 26819
AEHR $1.63 ($0.06 3.82%)
AEHR is up $0.06 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AEHR based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AEHR analysis is free »

Will AEHR stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank