NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.36
-0.460 (-4.25%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.27 | $15.45 | Friday, 19th Apr 2024 AEHR stock ended at $10.36. This is 4.25% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.74% from a day low at $10.27 to a day high of $10.86. |
| 90 days | $10.27 | $19.04 | |
| 52 weeks | $10.27 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $2.38 | $2.47 | $2.30 | $2.39 | 207 075 |
| 2021-04-26 | $2.33 | $2.38 | $2.31 | $2.35 | 80 395 |
| 2021-04-23 | $2.22 | $2.35 | $2.22 | $2.33 | 56 529 |
| 2021-04-22 | $2.20 | $2.25 | $2.18 | $2.19 | 83 232 |
| 2021-04-21 | $2.05 | $2.20 | $2.04 | $2.19 | 129 299 |
| 2021-04-20 | $2.09 | $2.14 | $2.03 | $2.08 | 74 577 |
| 2021-04-19 | $2.17 | $2.25 | $2.10 | $2.12 | 75 052 |
| 2021-04-16 | $2.15 | $2.23 | $2.06 | $2.18 | 132 477 |
| 2021-04-15 | $2.27 | $2.27 | $2.14 | $2.16 | 173 340 |
| 2021-04-14 | $2.23 | $2.31 | $2.22 | $2.26 | 135 381 |
| 2021-04-13 | $2.33 | $2.48 | $2.25 | $2.28 | 401 606 |
| 2021-04-12 | $2.38 | $2.65 | $2.27 | $2.33 | 707 989 |
| 2021-04-09 | $2.39 | $2.58 | $2.38 | $2.39 | 263 924 |
| 2021-04-08 | $2.53 | $2.67 | $2.46 | $2.66 | 572 788 |
| 2021-04-07 | $2.57 | $2.60 | $2.46 | $2.47 | 142 107 |
| 2021-04-06 | $2.64 | $2.70 | $2.54 | $2.60 | 176 314 |
| 2021-04-05 | $2.63 | $2.68 | $2.58 | $2.62 | 149 475 |
| 2021-04-01 | $2.55 | $2.60 | $2.50 | $2.57 | 126 295 |
| 2021-03-31 | $2.39 | $2.56 | $2.33 | $2.52 | 312 151 |
| 2021-03-30 | $2.32 | $2.39 | $2.31 | $2.38 | 55 883 |
| 2021-03-29 | $2.34 | $2.42 | $2.32 | $2.33 | 85 996 |
| 2021-03-26 | $2.38 | $2.45 | $2.34 | $2.42 | 49 592 |
| 2021-03-25 | $2.30 | $2.38 | $2.22 | $2.37 | 133 445 |
| 2021-03-24 | $2.53 | $2.53 | $2.34 | $2.34 | 103 818 |
| 2021-03-23 | $2.58 | $2.60 | $2.41 | $2.46 | 125 962 |
