NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$12.46
+1.29 (+11.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.54 | $18.63 | Wednesday, 27th Mar 2024 AEHR stock ended at $12.46. This is 11.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.31% from a day low at $11.21 to a day high of $12.59. |
90 days | $10.54 | $28.95 | |
52 weeks | $10.54 | $54.10 |
Historical Aehr Test Systems prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $2.90 | $2.93 | $2.71 | $2.80 | 289 540 |
2021-02-25 | $3.17 | $3.40 | $2.86 | $2.90 | 776 761 |
2021-02-24 | $3.00 | $3.40 | $2.99 | $3.20 | 1 786 526 |
2021-02-23 | $3.22 | $3.22 | $2.62 | $3.00 | 1 471 813 |
2021-02-22 | $3.20 | $3.49 | $3.06 | $3.09 | 2 085 250 |
2021-02-19 | $3.31 | $3.34 | $2.99 | $3.02 | 736 475 |
2021-02-18 | $3.08 | $3.60 | $2.93 | $3.37 | 2 977 978 |
2021-02-17 | $3.19 | $3.27 | $3.02 | $3.09 | 405 825 |
2021-02-16 | $3.25 | $3.45 | $3.21 | $3.26 | 610 096 |
2021-02-12 | $3.13 | $3.22 | $2.96 | $3.13 | 483 469 |
2021-02-11 | $2.94 | $3.39 | $2.77 | $3.20 | 1 684 292 |
2021-02-10 | $2.70 | $3.13 | $2.55 | $2.94 | 1 591 146 |
2021-02-09 | $2.55 | $2.62 | $2.52 | $2.58 | 142 800 |
2021-02-08 | $2.57 | $2.57 | $2.46 | $2.55 | 187 964 |
2021-02-05 | $2.62 | $2.66 | $2.51 | $2.55 | 180 761 |
2021-02-04 | $2.41 | $2.65 | $2.38 | $2.61 | 933 045 |
2021-02-03 | $2.40 | $2.42 | $2.36 | $2.40 | 41 908 |
2021-02-02 | $2.41 | $2.45 | $2.31 | $2.37 | 133 246 |
2021-02-01 | $2.30 | $2.41 | $2.21 | $2.40 | 316 399 |
2021-01-29 | $2.42 | $2.46 | $2.24 | $2.29 | 228 638 |
2021-01-28 | $2.55 | $2.55 | $2.41 | $2.44 | 235 663 |
2021-01-27 | $2.73 | $2.73 | $2.48 | $2.50 | 375 554 |
2021-01-26 | $2.29 | $2.85 | $2.25 | $2.80 | 1 777 898 |
2021-01-25 | $2.40 | $2.41 | $2.24 | $2.30 | 189 760 |
2021-01-22 | $2.42 | $2.44 | $2.33 | $2.40 | 67 799 |