Range Low Price High Price Comment
30 days $10.54 $18.63 Wednesday, 27th Mar 2024 AEHR stock ended at $12.46. This is 11.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.31% from a day low at $11.21 to a day high of $12.59.
90 days $10.54 $28.95
52 weeks $10.54 $54.10

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2021-02-26 $2.90 $2.93 $2.71 $2.80 289 540
2021-02-25 $3.17 $3.40 $2.86 $2.90 776 761
2021-02-24 $3.00 $3.40 $2.99 $3.20 1 786 526
2021-02-23 $3.22 $3.22 $2.62 $3.00 1 471 813
2021-02-22 $3.20 $3.49 $3.06 $3.09 2 085 250
2021-02-19 $3.31 $3.34 $2.99 $3.02 736 475
2021-02-18 $3.08 $3.60 $2.93 $3.37 2 977 978
2021-02-17 $3.19 $3.27 $3.02 $3.09 405 825
2021-02-16 $3.25 $3.45 $3.21 $3.26 610 096
2021-02-12 $3.13 $3.22 $2.96 $3.13 483 469
2021-02-11 $2.94 $3.39 $2.77 $3.20 1 684 292
2021-02-10 $2.70 $3.13 $2.55 $2.94 1 591 146
2021-02-09 $2.55 $2.62 $2.52 $2.58 142 800
2021-02-08 $2.57 $2.57 $2.46 $2.55 187 964
2021-02-05 $2.62 $2.66 $2.51 $2.55 180 761
2021-02-04 $2.41 $2.65 $2.38 $2.61 933 045
2021-02-03 $2.40 $2.42 $2.36 $2.40 41 908
2021-02-02 $2.41 $2.45 $2.31 $2.37 133 246
2021-02-01 $2.30 $2.41 $2.21 $2.40 316 399
2021-01-29 $2.42 $2.46 $2.24 $2.29 228 638
2021-01-28 $2.55 $2.55 $2.41 $2.44 235 663
2021-01-27 $2.73 $2.73 $2.48 $2.50 375 554
2021-01-26 $2.29 $2.85 $2.25 $2.80 1 777 898
2021-01-25 $2.40 $2.41 $2.24 $2.30 189 760
2021-01-22 $2.42 $2.44 $2.33 $2.40 67 799
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT