NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.82
-0.330 (-2.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $15.45 | Thursday, 18th Apr 2024 AEHR stock ended at $10.82. This is 2.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $10.73 to a day high of $11.19. |
| 90 days | $10.54 | $19.04 | |
| 52 weeks | $10.54 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $2.46 | $2.53 | $2.40 | $2.47 | 177 657 |
| 2021-01-05 | $2.38 | $2.51 | $2.38 | $2.40 | 195 969 |
| 2021-01-04 | $2.50 | $2.59 | $2.40 | $2.42 | 235 364 |
| 2020-12-31 | $2.32 | $2.60 | $2.32 | $2.53 | 318 586 |
| 2020-12-30 | $2.36 | $2.45 | $2.33 | $2.34 | 133 103 |
| 2020-12-29 | $2.45 | $2.53 | $2.32 | $2.39 | 109 720 |
| 2020-12-28 | $2.52 | $2.58 | $2.44 | $2.46 | 134 451 |
| 2020-12-24 | $2.41 | $2.50 | $2.37 | $2.47 | 156 138 |
| 2020-12-23 | $2.29 | $2.55 | $2.29 | $2.48 | 323 706 |
| 2020-12-22 | $2.19 | $2.30 | $2.17 | $2.29 | 179 580 |
| 2020-12-21 | $2.15 | $2.20 | $2.12 | $2.17 | 96 582 |
| 2020-12-18 | $2.21 | $2.22 | $2.18 | $2.20 | 104 777 |
| 2020-12-17 | $2.19 | $2.22 | $2.14 | $2.21 | 89 713 |
| 2020-12-16 | $2.10 | $2.18 | $2.10 | $2.16 | 178 851 |
| 2020-12-15 | $2.06 | $2.10 | $2.04 | $2.08 | 69 123 |
| 2020-12-14 | $2.05 | $2.08 | $2.02 | $2.05 | 223 846 |
| 2020-12-11 | $2.11 | $2.13 | $2.02 | $2.05 | 226 963 |
| 2020-12-10 | $2.13 | $2.18 | $2.10 | $2.14 | 138 237 |
| 2020-12-09 | $2.18 | $2.29 | $2.03 | $2.13 | 425 463 |
| 2020-12-08 | $2.06 | $2.15 | $2.01 | $2.12 | 311 591 |
| 2020-12-07 | $2.14 | $2.15 | $2.00 | $2.07 | 411 437 |
| 2020-12-04 | $2.00 | $2.25 | $1.99 | $2.11 | 1 264 431 |
| 2020-12-03 | $1.85 | $2.39 | $1.85 | $2.06 | 9 373 367 |
| 2020-12-02 | $1.65 | $1.67 | $1.56 | $1.62 | 94 585 |
| 2020-12-01 | $1.65 | $1.69 | $1.58 | $1.66 | 93 375 |
