NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.82
-0.330 (-2.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $15.45 | Thursday, 18th Apr 2024 AEHR stock ended at $10.82. This is 2.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $10.73 to a day high of $11.19. |
| 90 days | $10.54 | $19.04 | |
| 52 weeks | $10.54 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $1.70 | $1.70 | $1.64 | $1.65 | 91 619 |
| 2020-11-27 | $1.67 | $1.71 | $1.67 | $1.71 | 47 739 |
| 2020-11-25 | $1.68 | $1.72 | $1.62 | $1.67 | 53 425 |
| 2020-11-24 | $1.78 | $1.78 | $1.63 | $1.69 | 218 645 |
| 2020-11-23 | $1.55 | $1.76 | $1.55 | $1.71 | 400 210 |
| 2020-11-20 | $1.61 | $1.66 | $1.53 | $1.54 | 107 503 |
| 2020-11-19 | $1.60 | $1.75 | $1.58 | $1.64 | 159 883 |
| 2020-11-18 | $1.54 | $1.64 | $1.51 | $1.60 | 72 111 |
| 2020-11-17 | $1.56 | $1.56 | $1.51 | $1.54 | 44 551 |
| 2020-11-16 | $1.61 | $1.61 | $1.54 | $1.54 | 63 437 |
| 2020-11-13 | $1.50 | $1.57 | $1.49 | $1.56 | 142 807 |
| 2020-11-12 | $1.45 | $1.49 | $1.37 | $1.45 | 174 180 |
| 2020-11-11 | $1.43 | $1.53 | $1.42 | $1.44 | 269 740 |
| 2020-11-10 | $1.37 | $1.46 | $1.30 | $1.39 | 388 218 |
| 2020-11-09 | $1.30 | $1.38 | $1.28 | $1.38 | 129 376 |
| 2020-11-06 | $1.22 | $1.29 | $1.21 | $1.27 | 94 204 |
| 2020-11-05 | $1.28 | $1.28 | $1.20 | $1.22 | 122 367 |
| 2020-11-04 | $1.22 | $1.23 | $1.16 | $1.18 | 81 235 |
| 2020-11-03 | $1.22 | $1.25 | $1.19 | $1.21 | 57 899 |
| 2020-11-02 | $1.25 | $1.25 | $1.18 | $1.21 | 97 439 |
| 2020-10-30 | $1.18 | $1.23 | $1.15 | $1.22 | 141 268 |
| 2020-10-29 | $1.18 | $1.20 | $1.16 | $1.18 | 160 237 |
| 2020-10-28 | $1.17 | $1.19 | $1.17 | $1.18 | 102 027 |
| 2020-10-27 | $1.21 | $1.25 | $1.20 | $1.20 | 164 804 |
| 2020-10-26 | $1.30 | $1.33 | $1.22 | $1.22 | 98 852 |
