NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.36
-0.460 (-4.25%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.27 | $15.45 | Friday, 19th Apr 2024 AEHR stock ended at $10.36. This is 4.25% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.74% from a day low at $10.27 to a day high of $10.86. |
| 90 days | $10.27 | $19.04 | |
| 52 weeks | $10.27 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $1.30 | $1.33 | $1.22 | $1.22 | 98 852 |
| 2020-10-23 | $1.31 | $1.34 | $1.30 | $1.31 | 42 872 |
| 2020-10-22 | $1.32 | $1.33 | $1.30 | $1.31 | 52 106 |
| 2020-10-21 | $1.35 | $1.35 | $1.30 | $1.32 | 86 239 |
| 2020-10-20 | $1.38 | $1.38 | $1.33 | $1.34 | 91 135 |
| 2020-10-19 | $1.44 | $1.52 | $1.35 | $1.36 | 106 393 |
| 2020-10-16 | $1.44 | $1.50 | $1.42 | $1.45 | 78 761 |
| 2020-10-15 | $1.40 | $1.44 | $1.39 | $1.44 | 31 844 |
| 2020-10-14 | $1.44 | $1.45 | $1.40 | $1.44 | 74 778 |
| 2020-10-13 | $1.39 | $1.48 | $1.39 | $1.41 | 291 738 |
| 2020-10-12 | $1.46 | $1.47 | $1.37 | $1.43 | 187 825 |
| 2020-10-09 | $1.39 | $1.48 | $1.39 | $1.46 | 110 885 |
| 2020-10-08 | $1.42 | $1.43 | $1.34 | $1.41 | 324 808 |
| 2020-10-07 | $1.32 | $1.44 | $1.32 | $1.42 | 221 245 |
| 2020-10-06 | $1.33 | $1.40 | $1.33 | $1.34 | 155 305 |
| 2020-10-05 | $1.37 | $1.39 | $1.32 | $1.32 | 92 471 |
| 2020-10-02 | $1.35 | $1.39 | $1.32 | $1.36 | 206 965 |
| 2020-10-01 | $1.39 | $1.40 | $1.38 | $1.40 | 58 763 |
| 2020-09-30 | $1.41 | $1.44 | $1.39 | $1.39 | 109 568 |
| 2020-09-29 | $1.46 | $1.50 | $1.39 | $1.40 | 77 581 |
| 2020-09-28 | $1.52 | $1.56 | $1.39 | $1.42 | 272 614 |
| 2020-09-25 | $1.47 | $1.68 | $1.40 | $1.53 | 947 827 |
| 2020-09-24 | $1.47 | $1.76 | $1.38 | $1.43 | 1 224 947 |
| 2020-09-23 | $1.52 | $1.52 | $1.42 | $1.44 | 59 678 |
| 2020-09-22 | $1.53 | $1.54 | $1.47 | $1.51 | 26 874 |
