NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.36
-0.460 (-4.25%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.27 | $15.45 | Friday, 19th Apr 2024 AEHR stock ended at $10.36. This is 4.25% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.74% from a day low at $10.27 to a day high of $10.86. |
| 90 days | $10.27 | $19.04 | |
| 52 weeks | $10.27 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $26.30 | $26.30 | $24.60 | $24.95 | 1 261 932 |
| 2023-12-29 | $27.91 | $27.91 | $25.94 | $26.53 | 1 232 845 |
| 2023-12-28 | $28.90 | $28.95 | $27.73 | $27.88 | 610 117 |
| 2023-12-27 | $29.72 | $30.00 | $28.40 | $28.90 | 606 616 |
| 2023-12-26 | $28.27 | $29.46 | $27.86 | $29.31 | 604 652 |
| 2023-12-22 | $28.70 | $28.70 | $27.75 | $28.20 | 439 465 |
| 2023-12-21 | $28.50 | $29.09 | $27.46 | $28.33 | 687 972 |
| 2023-12-20 | $28.13 | $29.36 | $27.12 | $27.28 | 1 047 231 |
| 2023-12-19 | $28.16 | $29.09 | $27.88 | $28.33 | 700 587 |
| 2023-12-18 | $27.64 | $28.91 | $27.45 | $27.93 | 1 069 973 |
| 2023-12-15 | $30.05 | $30.10 | $27.45 | $27.64 | 1 589 724 |
| 2023-12-14 | $28.90 | $30.50 | $28.10 | $29.89 | 2 194 404 |
| 2023-12-13 | $25.28 | $27.30 | $24.89 | $26.87 | 878 402 |
| 2023-12-12 | $25.76 | $25.76 | $24.51 | $25.24 | 723 895 |
| 2023-12-11 | $25.62 | $26.58 | $25.12 | $25.76 | 1 066 733 |
| 2023-12-08 | $24.73 | $26.02 | $24.67 | $25.89 | 781 847 |
| 2023-12-07 | $24.36 | $24.74 | $23.85 | $24.72 | 521 446 |
| 2023-12-06 | $25.38 | $25.94 | $24.18 | $24.23 | 749 437 |
| 2023-12-05 | $24.59 | $25.37 | $23.94 | $24.84 | 901 095 |
| 2023-12-04 | $23.80 | $25.75 | $23.58 | $24.69 | 1 064 812 |
| 2023-12-01 | $22.67 | $24.70 | $22.15 | $24.08 | 1 070 399 |
| 2023-11-30 | $23.13 | $23.24 | $22.31 | $22.96 | 1 150 389 |
| 2023-11-29 | $23.84 | $24.66 | $22.89 | $22.99 | 1 158 939 |
| 2023-11-28 | $23.76 | $23.76 | $22.73 | $23.16 | 1 367 005 |
| 2023-11-27 | $24.65 | $24.69 | $23.82 | $23.84 | 636 901 |
