NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$10.36
-0.460 (-4.25%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.27 | $15.45 | Friday, 19th Apr 2024 AEHR stock ended at $10.36. This is 4.25% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.74% from a day low at $10.27 to a day high of $10.86. |
| 90 days | $10.27 | $19.04 | |
| 52 weeks | $10.27 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $25.43 | $25.53 | $24.61 | $24.86 | 358 750 |
| 2023-11-22 | $25.60 | $26.69 | $25.31 | $25.48 | 482 430 |
| 2023-11-21 | $25.52 | $25.72 | $24.73 | $25.41 | 552 388 |
| 2023-11-20 | $25.34 | $26.38 | $25.15 | $25.98 | 818 437 |
| 2023-11-17 | $25.75 | $26.00 | $24.96 | $25.22 | 660 989 |
| 2023-11-16 | $25.95 | $26.30 | $24.85 | $25.41 | 686 258 |
| 2023-11-15 | $26.60 | $27.36 | $25.14 | $26.07 | 1 799 533 |
| 2023-11-14 | $24.50 | $26.53 | $24.12 | $25.92 | 1 315 135 |
| 2023-11-13 | $24.11 | $24.20 | $23.26 | $23.40 | 715 912 |
| 2023-11-10 | $23.40 | $24.87 | $23.29 | $24.50 | 831 194 |
| 2023-11-09 | $24.12 | $25.02 | $23.14 | $23.18 | 565 118 |
| 2023-11-08 | $23.88 | $24.53 | $23.22 | $23.74 | 569 240 |
| 2023-11-07 | $23.06 | $24.32 | $22.64 | $23.95 | 741 561 |
| 2023-11-06 | $24.97 | $25.00 | $22.78 | $23.07 | 1 104 014 |
| 2023-11-03 | $24.78 | $26.15 | $24.40 | $24.50 | 1 127 790 |
| 2023-11-02 | $24.56 | $25.63 | $23.77 | $24.73 | 1 294 311 |
| 2023-11-01 | $23.56 | $24.46 | $23.10 | $23.76 | 1 262 738 |
| 2023-10-31 | $23.94 | $24.35 | $22.92 | $23.56 | 1 457 886 |
| 2023-10-30 | $28.07 | $28.36 | $21.57 | $23.90 | 6 149 607 |
| 2023-10-27 | $31.68 | $32.24 | $29.36 | $29.79 | 837 911 |
| 2023-10-26 | $31.40 | $32.36 | $30.73 | $31.68 | 545 114 |
| 2023-10-25 | $32.75 | $32.75 | $31.02 | $31.14 | 642 898 |
| 2023-10-24 | $31.93 | $33.19 | $31.42 | $32.98 | 621 404 |
| 2023-10-23 | $31.00 | $32.20 | $30.54 | $31.39 | 842 274 |
| 2023-10-20 | $31.70 | $32.97 | $31.50 | $31.60 | 1 220 503 |
