Range Low Price High Price Comment
30 days $10.54 $18.63 Thursday, 28th Mar 2024 AEHR stock ended at $12.40. This is 0.482% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41.
90 days $10.54 $27.91
52 weeks $10.54 $54.10

Historical Aehr Test Systems prices

Date Open High Low Close Volume
2023-07-19 $51.00 $52.85 $48.80 $49.49 1 221 393
2023-07-18 $51.79 $53.00 $50.03 $50.57 2 003 467
2023-07-17 $49.68 $52.72 $48.18 $52.17 3 538 477
2023-07-14 $44.53 $49.80 $44.42 $48.96 6 725 633
2023-07-13 $40.32 $41.76 $40.20 $41.43 1 717 993
2023-07-12 $40.30 $40.83 $39.12 $39.89 1 403 103
2023-07-11 $39.99 $40.05 $37.93 $38.71 965 681
2023-07-10 $39.50 $39.84 $38.41 $39.78 722 824
2023-07-07 $38.29 $40.09 $38.08 $39.11 720 545
2023-07-06 $38.53 $39.48 $37.85 $38.19 1 351 718
2023-07-05 $43.70 $44.18 $39.20 $39.36 1 461 885
2023-07-03 $41.67 $44.24 $41.11 $44.24 851 111
2023-06-30 $40.60 $43.89 $40.50 $41.25 1 609 734
2023-06-29 $39.91 $40.77 $39.50 $40.04 613 245
2023-06-28 $39.00 $40.67 $38.52 $39.57 526 928
2023-06-27 $38.30 $40.10 $37.63 $39.69 635 013
2023-06-26 $40.18 $41.41 $36.54 $37.88 1 176 576
2023-06-23 $40.31 $41.10 $39.56 $39.95 4 210 225
2023-06-22 $39.24 $41.82 $38.94 $41.46 757 491
2023-06-21 $39.38 $40.47 $38.51 $39.86 631 068
2023-06-20 $38.69 $40.66 $38.10 $39.45 952 294
2023-06-16 $42.36 $42.55 $39.31 $39.40 1 093 922
2023-06-15 $42.26 $42.95 $41.27 $42.21 642 491
2023-06-14 $42.52 $43.20 $41.44 $43.02 736 125
2023-06-13 $43.47 $43.71 $41.91 $42.59 782 220
Click to get the best stock tips daily for free!

About Aehr Test Systems

Aehr Test Systems Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as vari... AEHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT