NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$12.40
-0.0600 (-0.482%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.54 | $18.63 | Thursday, 28th Mar 2024 AEHR stock ended at $12.40. This is 0.482% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41. |
90 days | $10.54 | $27.91 | |
52 weeks | $10.54 | $54.10 |
Historical Aehr Test Systems prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $51.00 | $52.85 | $48.80 | $49.49 | 1 221 393 |
2023-07-18 | $51.79 | $53.00 | $50.03 | $50.57 | 2 003 467 |
2023-07-17 | $49.68 | $52.72 | $48.18 | $52.17 | 3 538 477 |
2023-07-14 | $44.53 | $49.80 | $44.42 | $48.96 | 6 725 633 |
2023-07-13 | $40.32 | $41.76 | $40.20 | $41.43 | 1 717 993 |
2023-07-12 | $40.30 | $40.83 | $39.12 | $39.89 | 1 403 103 |
2023-07-11 | $39.99 | $40.05 | $37.93 | $38.71 | 965 681 |
2023-07-10 | $39.50 | $39.84 | $38.41 | $39.78 | 722 824 |
2023-07-07 | $38.29 | $40.09 | $38.08 | $39.11 | 720 545 |
2023-07-06 | $38.53 | $39.48 | $37.85 | $38.19 | 1 351 718 |
2023-07-05 | $43.70 | $44.18 | $39.20 | $39.36 | 1 461 885 |
2023-07-03 | $41.67 | $44.24 | $41.11 | $44.24 | 851 111 |
2023-06-30 | $40.60 | $43.89 | $40.50 | $41.25 | 1 609 734 |
2023-06-29 | $39.91 | $40.77 | $39.50 | $40.04 | 613 245 |
2023-06-28 | $39.00 | $40.67 | $38.52 | $39.57 | 526 928 |
2023-06-27 | $38.30 | $40.10 | $37.63 | $39.69 | 635 013 |
2023-06-26 | $40.18 | $41.41 | $36.54 | $37.88 | 1 176 576 |
2023-06-23 | $40.31 | $41.10 | $39.56 | $39.95 | 4 210 225 |
2023-06-22 | $39.24 | $41.82 | $38.94 | $41.46 | 757 491 |
2023-06-21 | $39.38 | $40.47 | $38.51 | $39.86 | 631 068 |
2023-06-20 | $38.69 | $40.66 | $38.10 | $39.45 | 952 294 |
2023-06-16 | $42.36 | $42.55 | $39.31 | $39.40 | 1 093 922 |
2023-06-15 | $42.26 | $42.95 | $41.27 | $42.21 | 642 491 |
2023-06-14 | $42.52 | $43.20 | $41.44 | $43.02 | 736 125 |
2023-06-13 | $43.47 | $43.71 | $41.91 | $42.59 | 782 220 |