Range Low Price High Price Comment
30 days $93.77 $107.17 Thursday, 28th Mar 2024 AEIS stock ended at $101.98. This is 0.0392% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.60% from a day low at $101.06 to a day high of $102.68.
90 days $93.77 $111.46
52 weeks $81.86 $126.38

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2024-01-17 $100.50 $101.03 $98.54 $100.49 154 426
2024-01-16 $101.02 $103.21 $101.02 $102.58 124 185
2024-01-12 $103.69 $104.17 $101.66 $102.22 102 841
2024-01-11 $102.47 $103.09 $100.49 $102.52 173 208
2024-01-10 $102.44 $103.07 $101.01 $103.02 106 666
2024-01-09 $101.28 $103.19 $101.28 $103.03 96 108
2024-01-08 $100.87 $103.57 $100.84 $103.42 150 315
2024-01-05 $100.24 $101.77 $100.24 $100.87 123 873
2024-01-04 $102.04 $102.04 $100.42 $101.27 160 549
2024-01-03 $104.88 $104.88 $101.86 $102.05 230 889
2024-01-02 $107.44 $107.66 $105.29 $106.24 258 692
2023-12-29 $110.48 $111.46 $108.40 $108.92 165 329
2023-12-28 $111.92 $112.40 $110.48 $110.84 103 719
2023-12-27 $113.39 $113.39 $111.60 $112.19 118 362
2023-12-26 $111.33 $113.29 $110.20 $112.68 100 257
2023-12-22 $110.85 $111.81 $107.76 $110.74 110 670
2023-12-21 $109.41 $110.52 $108.01 $110.03 155 381
2023-12-20 $109.80 $112.51 $107.97 $108.09 295 286
2023-12-19 $110.00 $111.24 $109.92 $110.24 137 178
2023-12-18 $109.98 $109.98 $107.69 $109.10 172 079
2023-12-15 $111.38 $111.64 $108.57 $109.49 542 862
2023-12-14 $106.72 $111.97 $106.72 $111.18 355 359
2023-12-13 $99.73 $105.39 $97.12 $104.88 450 920
2023-12-12 $99.00 $100.11 $97.76 $99.87 287 378
2023-12-11 $96.75 $99.42 $96.75 $99.13 218 119
Click to get the best stock tips daily for free!

About Advanced Energy Industries

Advanced Energy Industries Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applic... AEIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT