Range Low Price High Price Comment
30 days $93.77 $107.17 Thursday, 28th Mar 2024 AEIS stock ended at $101.98. This is 0.0392% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.60% from a day low at $101.06 to a day high of $102.68.
90 days $93.77 $111.46
52 weeks $81.86 $126.38

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2021-05-11 $81.71 $87.87 $81.71 $87.00 361 097
2021-05-10 $89.81 $90.45 $85.06 $85.48 482 518
2021-05-07 $91.88 $92.78 $89.72 $90.12 590 570
2021-05-06 $92.52 $92.52 $89.15 $90.41 659 402
2021-05-05 $96.90 $100.17 $91.50 $93.68 904 498
2021-05-04 $106.29 $106.29 $102.06 $103.24 349 701
2021-05-03 $111.56 $111.68 $108.35 $108.36 219 699
2021-04-30 $111.21 $112.84 $110.00 $110.31 204 574
2021-04-29 $118.71 $118.71 $113.64 $114.51 114 331
2021-04-28 $116.36 $117.06 $115.21 $116.67 137 562
2021-04-27 $119.75 $120.95 $117.19 $117.49 133 195
2021-04-26 $117.29 $120.11 $117.29 $119.72 249 268
2021-04-23 $113.54 $117.96 $113.46 $116.42 175 227
2021-04-22 $115.34 $115.86 $111.49 $112.87 302 853
2021-04-21 $108.53 $115.30 $107.56 $115.14 187 531
2021-04-20 $112.74 $112.84 $106.25 $107.25 251 444
2021-04-19 $115.66 $117.19 $109.95 $111.97 173 992
2021-04-16 $116.26 $117.30 $115.34 $116.75 201 079
2021-04-15 $115.84 $115.91 $112.80 $115.79 191 530
2021-04-14 $114.11 $116.99 $112.88 $113.30 193 039
2021-04-13 $120.02 $120.54 $113.24 $114.66 189 264
2021-04-12 $118.85 $120.04 $117.83 $119.53 204 860
2021-04-09 $117.39 $118.73 $116.22 $118.45 158 788
2021-04-08 $120.32 $120.32 $116.70 $118.59 176 257
2021-04-07 $119.10 $119.20 $116.48 $117.67 132 224
Click to get the best stock tips daily for free!

About Advanced Energy Industries

Advanced Energy Industries Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applic... AEIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT