NASDAQ:AEIS
Advanced Energy Industries Stock Price (Quote)
$102.02
+3.42 (+3.47%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $93.77 | $107.17 | Wednesday, 27th Mar 2024 AEIS stock ended at $102.02. This is 3.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $98.70 to a day high of $102.67. |
90 days | $93.77 | $112.40 | |
52 weeks | $81.86 | $126.38 |
Historical Advanced Energy Industries prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $62.40 | $62.99 | $61.68 | $61.72 | 237 928 |
2020-10-01 | $63.68 | $64.46 | $63.16 | $64.06 | 265 236 |
2020-09-30 | $62.78 | $64.12 | $62.11 | $62.94 | 342 235 |
2020-09-29 | $62.00 | $63.85 | $62.00 | $62.91 | 339 920 |
2020-09-28 | $60.93 | $62.86 | $60.43 | $61.98 | 251 733 |
2020-09-25 | $59.01 | $60.03 | $58.56 | $59.72 | 206 151 |
2020-09-24 | $57.64 | $60.18 | $57.04 | $59.52 | 251 861 |
2020-09-23 | $59.38 | $60.70 | $57.85 | $57.90 | 307 135 |
2020-09-22 | $58.88 | $59.67 | $57.69 | $59.42 | 180 598 |
2020-09-21 | $57.42 | $58.84 | $57.09 | $58.70 | 255 983 |
2020-09-18 | $60.90 | $61.17 | $58.15 | $59.23 | 719 005 |
2020-09-17 | $58.42 | $60.14 | $57.85 | $60.03 | 281 528 |
2020-09-16 | $61.20 | $62.16 | $59.81 | $60.07 | 220 046 |
2020-09-15 | $61.14 | $61.84 | $60.43 | $60.71 | 276 226 |
2020-09-14 | $59.88 | $61.49 | $59.79 | $61.24 | 258 727 |
2020-09-11 | $58.66 | $59.45 | $58.32 | $58.84 | 389 516 |
2020-09-10 | $60.54 | $61.01 | $57.81 | $57.85 | 282 603 |
2020-09-09 | $60.49 | $61.33 | $58.65 | $60.23 | 441 221 |
2020-09-08 | $66.74 | $66.74 | $59.33 | $59.38 | 900 779 |
2020-09-04 | $73.72 | $74.02 | $66.79 | $69.12 | 389 206 |
2020-09-03 | $75.30 | $75.87 | $73.00 | $73.36 | 637 124 |
2020-09-02 | $74.67 | $76.46 | $73.93 | $76.45 | 304 998 |
2020-09-01 | $74.21 | $74.66 | $73.21 | $74.03 | 269 618 |
2020-08-31 | $75.69 | $75.79 | $74.12 | $74.12 | 246 316 |
2020-08-28 | $74.16 | $76.18 | $74.00 | $76.01 | 197 315 |