Range Low Price High Price Comment
30 days $93.77 $107.17 Wednesday, 27th Mar 2024 AEIS stock ended at $102.02. This is 3.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $98.70 to a day high of $102.67.
90 days $93.77 $112.40
52 weeks $81.86 $126.38

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2020-10-02 $62.40 $62.99 $61.68 $61.72 237 928
2020-10-01 $63.68 $64.46 $63.16 $64.06 265 236
2020-09-30 $62.78 $64.12 $62.11 $62.94 342 235
2020-09-29 $62.00 $63.85 $62.00 $62.91 339 920
2020-09-28 $60.93 $62.86 $60.43 $61.98 251 733
2020-09-25 $59.01 $60.03 $58.56 $59.72 206 151
2020-09-24 $57.64 $60.18 $57.04 $59.52 251 861
2020-09-23 $59.38 $60.70 $57.85 $57.90 307 135
2020-09-22 $58.88 $59.67 $57.69 $59.42 180 598
2020-09-21 $57.42 $58.84 $57.09 $58.70 255 983
2020-09-18 $60.90 $61.17 $58.15 $59.23 719 005
2020-09-17 $58.42 $60.14 $57.85 $60.03 281 528
2020-09-16 $61.20 $62.16 $59.81 $60.07 220 046
2020-09-15 $61.14 $61.84 $60.43 $60.71 276 226
2020-09-14 $59.88 $61.49 $59.79 $61.24 258 727
2020-09-11 $58.66 $59.45 $58.32 $58.84 389 516
2020-09-10 $60.54 $61.01 $57.81 $57.85 282 603
2020-09-09 $60.49 $61.33 $58.65 $60.23 441 221
2020-09-08 $66.74 $66.74 $59.33 $59.38 900 779
2020-09-04 $73.72 $74.02 $66.79 $69.12 389 206
2020-09-03 $75.30 $75.87 $73.00 $73.36 637 124
2020-09-02 $74.67 $76.46 $73.93 $76.45 304 998
2020-09-01 $74.21 $74.66 $73.21 $74.03 269 618
2020-08-31 $75.69 $75.79 $74.12 $74.12 246 316
2020-08-28 $74.16 $76.18 $74.00 $76.01 197 315
Click to get the best stock tips daily for free!

About Advanced Energy Industries

Advanced Energy Industries Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applic... AEIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT