NYSE:AEM
Agnico Eagle Mines Limited Stock Price (Quote)
$59.65
+1.80 (+3.11%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.73 | $59.77 | Thursday, 28th Mar 2024 AEM stock ended at $59.65. This is 3.11% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $58.18 to a day high of $59.77. |
90 days | $44.37 | $59.77 | |
52 weeks | $43.22 | $61.15 |
Historical Agnico Eagle Mines Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $58.39 | $59.77 | $58.18 | $59.65 | 4 760 711 |
2024-03-27 | $56.30 | $57.88 | $56.19 | $57.85 | 2 201 485 |
2024-03-26 | $56.71 | $56.89 | $56.05 | $56.06 | 1 853 892 |
2024-03-25 | $56.05 | $56.93 | $55.99 | $56.01 | 1 632 200 |
2024-03-22 | $55.97 | $56.54 | $55.64 | $55.64 | 1 439 890 |
2024-03-21 | $56.50 | $57.16 | $56.11 | $56.39 | 4 080 688 |
2024-03-20 | $54.13 | $56.36 | $54.02 | $55.92 | 2 715 702 |
2024-03-19 | $54.92 | $55.16 | $54.27 | $54.37 | 2 343 625 |
2024-03-18 | $55.70 | $55.76 | $54.91 | $55.30 | 2 589 082 |
2024-03-15 | $55.41 | $56.05 | $55.06 | $55.94 | 3 704 781 |
2024-03-14 | $55.57 | $56.09 | $55.13 | $55.62 | 2 033 178 |
2024-03-13 | $55.52 | $57.08 | $55.47 | $56.22 | 3 350 778 |
2024-03-12 | $54.63 | $55.42 | $54.03 | $55.33 | 3 500 749 |
2024-03-11 | $54.43 | $55.76 | $54.32 | $55.64 | 3 450 173 |
2024-03-08 | $54.68 | $54.92 | $53.94 | $54.51 | 2 897 171 |
2024-03-07 | $54.24 | $54.54 | $53.80 | $54.29 | 2 332 192 |
2024-03-06 | $53.31 | $54.14 | $53.11 | $53.66 | 4 542 837 |
2024-03-05 | $52.64 | $53.61 | $52.60 | $52.77 | 5 074 007 |
2024-03-04 | $50.27 | $52.01 | $50.08 | $51.96 | 4 874 492 |
2024-03-01 | $48.55 | $49.78 | $47.73 | $49.62 | 3 997 155 |
2024-02-29 | $47.94 | $48.66 | $47.94 | $48.06 | 2 773 737 |
2024-02-28 | $47.94 | $48.22 | $47.77 | $48.02 | 5 012 567 |
2024-02-27 | $49.04 | $49.09 | $48.16 | $48.20 | 2 156 616 |
2024-02-26 | $49.00 | $49.16 | $48.56 | $48.88 | 2 076 074 |
2024-02-23 | $48.25 | $49.84 | $48.16 | $49.63 | 4 024 039 |