Range Low Price High Price Comment
30 days $47.73 $59.77 Thursday, 28th Mar 2024 AEM stock ended at $59.65. This is 3.11% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $58.18 to a day high of $59.77.
90 days $44.37 $59.77
52 weeks $43.22 $61.15

Historical Agnico Eagle Mines Limited prices

Date Open High Low Close Volume
2024-03-28 $58.39 $59.77 $58.18 $59.65 4 760 711
2024-03-27 $56.30 $57.88 $56.19 $57.85 2 201 485
2024-03-26 $56.71 $56.89 $56.05 $56.06 1 853 892
2024-03-25 $56.05 $56.93 $55.99 $56.01 1 632 200
2024-03-22 $55.97 $56.54 $55.64 $55.64 1 439 890
2024-03-21 $56.50 $57.16 $56.11 $56.39 4 080 688
2024-03-20 $54.13 $56.36 $54.02 $55.92 2 715 702
2024-03-19 $54.92 $55.16 $54.27 $54.37 2 343 625
2024-03-18 $55.70 $55.76 $54.91 $55.30 2 589 082
2024-03-15 $55.41 $56.05 $55.06 $55.94 3 704 781
2024-03-14 $55.57 $56.09 $55.13 $55.62 2 033 178
2024-03-13 $55.52 $57.08 $55.47 $56.22 3 350 778
2024-03-12 $54.63 $55.42 $54.03 $55.33 3 500 749
2024-03-11 $54.43 $55.76 $54.32 $55.64 3 450 173
2024-03-08 $54.68 $54.92 $53.94 $54.51 2 897 171
2024-03-07 $54.24 $54.54 $53.80 $54.29 2 332 192
2024-03-06 $53.31 $54.14 $53.11 $53.66 4 542 837
2024-03-05 $52.64 $53.61 $52.60 $52.77 5 074 007
2024-03-04 $50.27 $52.01 $50.08 $51.96 4 874 492
2024-03-01 $48.55 $49.78 $47.73 $49.62 3 997 155
2024-02-29 $47.94 $48.66 $47.94 $48.06 2 773 737
2024-02-28 $47.94 $48.22 $47.77 $48.02 5 012 567
2024-02-27 $49.04 $49.09 $48.16 $48.20 2 156 616
2024-02-26 $49.00 $49.16 $48.56 $48.88 2 076 074
2024-02-23 $48.25 $49.84 $48.16 $49.63 4 024 039
Click to get the best stock tips daily for free!

About Agnico Eagle Mines Limited

Agnico Eagle Mines Limited Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. It operates through Northern Business and Southern Business segments. The company primarily produces and sells gold deposits, as well as explores for silver, zinc, and copper deposits. Its flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021,... AEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT