AEMD stock price (quote)

$2.58 0.00% Friday, 21st Feb 2020

Close price at the end of the last trading day (Friday, 21st Feb 2020) of the AEMD stock was $2.58.

During the day the stock fluctuated 0.00% from a day low at $2.58 to a day high of $2.58.

AEMD Stock Price Summary

  • 30 day high of the AEMD stock price was $4.34 and low was $2.17.
  • 90 day high was $4.34 and low was $0.76.
  • 52 week high for Aethlon Medical - $6.89 and low - $0.20.
Friday February 21, 2020 Change 0.00% Price $2.58
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Aethlon Medical prices

Date Open High Low Close Volume
2020-02-21 $2.58 $2.58 $2.58 $2.58 0
2020-02-20 $2.58 $2.58 $2.58 $2.58 0
2020-02-19 $2.58 $2.58 $2.58 $2.58 0
2020-02-18 $2.58 $2.58 $2.58 $2.58 0
2020-02-14 $2.58 $2.58 $2.58 $2.58 0
2020-02-13 $2.58 $2.58 $2.58 $2.58 0
2020-02-12 $2.58 $2.58 $2.58 $2.58 0
2020-02-11 $2.58 $2.58 $2.58 $2.58 0
2020-02-10 $2.58 $2.58 $2.58 $2.58 0
2020-02-07 $2.58 $2.58 $2.58 $2.58 19154
2020-02-06 $2.61 $2.78 $2.54 $2.58 946975
2020-02-05 $2.63 $2.80 $2.57 $2.61 1326017
2020-02-04 $3.20 $3.20 $2.50 $2.78 3272550
2020-02-03 $4.00 $4.25 $3.39 $3.47 3392726
2020-01-31 $4.07 $4.34 $3.81 $4.34 5310845
2020-01-30 $3.72 $4.25 $3.50 $3.70 6455217
2020-01-29 $3.38 $3.70 $3.10 $3.39 4608227
2020-01-28 $3.71 $3.95 $2.80 $2.99 5429799
2020-01-27 $2.70 $4.07 $2.51 $3.97 13848395
2020-01-24 $2.58 $2.60 $2.17 $2.40 1972987
2020-01-23 $2.60 $2.64 $2.32 $2.58 1695237
2020-01-22 $2.60 $2.78 $2.44 $2.64 5412149
2020-01-21 $2.14 $2.90 $2.12 $2.31 7777805
2020-01-17 $1.99 $2.10 $1.86 $2.06 4555631
2020-01-16 $1.79 $3.40 $1.79 $2.76 12684291
2020-01-15 $1.72 $1.77 $1.55 $1.75 462593
2020-01-14 $1.75 $1.75 $1.42 $1.69 1949556
2020-01-13 $1.31 $1.99 $1.30 $1.88 5172572
2020-01-10 $1.25 $1.27 $1.16 $1.24 550332
2020-01-09 $1.25 $1.32 $1.15 $1.24 614060
2020-01-08 $1.12 $1.36 $1.11 $1.24 1947885
2020-01-07 $1.11 $1.18 $1.09 $1.15 313660
2020-01-06 $1.19 $1.19 $1.01 $1.12 566602
2020-01-03 $1.15 $1.20 $1.07 $1.15 913640
2020-01-02 $0.97 $1.30 $0.96 $1.25 3185433
2019-12-31 $0.90 $0.97 $0.89 $0.96 472836
2019-12-30 $0.94 $0.94 $0.86 $0.94 421333
2019-12-27 $0.83 $0.93 $0.82 $0.92 725144
2019-12-26 $0.86 $0.86 $0.81 $0.84 168545
2019-12-24 $0.86 $0.88 $0.83 $0.84 113887
2019-12-23 $0.86 $0.88 $0.81 $0.86 233665
2019-12-20 $0.85 $0.86 $0.76 $0.84 611086
2019-12-19 $0.89 $0.89 $0.83 $0.85 391245
2019-12-18 $0.93 $0.96 $0.88 $0.89 406796
2019-12-17 $1.00 $1.00 $0.88 $0.89 598473
2019-12-16 $1.05 $1.05 $0.95 $0.96 800728
2019-12-13 $1.12 $1.12 $1.00 $1.04 3322279
2019-12-12 $2.47 $2.47 $1.83 $1.99 238420
2019-12-11 $2.50 $2.86 $2.26 $2.46 244158
2019-12-10 $2.71 $3.03 $2.57 $2.96 89414

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade AEMD Now With a Broker

Zacks Trade
Plus500
eToro