Wednesday May 22, 2019 Change 4.82% Price $0.42
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for AEMD

Today's data is from 5 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
80%
20%
Weighted Sentiment 0.16

Will AEMD stock price go up or down on Fri, 24 May 2019?

Predict

AEMD stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AEMD stock price was $0.85 and low was $0.38.
  • 90 day high was $1.07 and low was $0.38.
  • 52 week high for the Aethlon Medical - $1.74 and low - $0.38.

Historical Aethlon Medical prices

Date Open High Low Close Volume
2019-05-22 $0.41 $0.43 $0.40 $0.42 59756
2019-05-21 $0.42 $0.43 $0.38 $0.40 81478
2019-05-20 $0.43 $0.44 $0.38 $0.42 75542
2019-05-17 $0.43 $0.45 $0.40 $0.42 124054
2019-05-16 $0.47 $0.49 $0.43 $0.43 149877
2019-05-15 $0.56 $0.57 $0.43 $0.45 477525
2019-05-14 $0.47 $0.66 $0.43 $0.56 1530740
2019-05-13 $0.49 $0.55 $0.44 $0.47 408586
2019-05-10 $0.57 $0.57 $0.42 $0.48 328883
2019-05-09 $0.73 $0.75 $0.55 $0.56 457759
2019-05-08 $0.75 $0.77 $0.72 $0.73 23643
2019-05-07 $0.73 $0.77 $0.71 $0.74 25936
2019-05-06 $0.71 $0.76 $0.70 $0.73 86626
2019-05-03 $0.75 $0.75 $0.73 $0.74 20770
2019-05-02 $0.73 $0.75 $0.72 $0.75 22157
2019-05-01 $0.75 $0.75 $0.73 $0.73 26117
2019-04-30 $0.77 $0.77 $0.73 $0.76 95152
2019-04-29 $0.78 $0.78 $0.75 $0.76 33225
2019-04-26 $0.73 $0.79 $0.73 $0.75 68671
2019-04-25 $0.82 $0.82 $0.72 $0.72 102074
2019-04-24 $0.77 $0.85 $0.70 $0.80 659706
2019-04-23 $0.71 $0.79 $0.70 $0.78 96386
2019-04-22 $0.70 $0.75 $0.67 $0.72 47718
2019-04-18 $0.75 $0.75 $0.63 $0.71 218543
2019-04-17 $0.74 $0.77 $0.72 $0.73 93347
2019-04-16 $0.74 $0.76 $0.67 $0.71 293399
2019-04-15 $0.82 $0.83 $0.75 $0.76 148205
2019-04-12 $0.85 $0.86 $0.80 $0.82 244677
2019-04-11 $0.83 $0.86 $0.80 $0.85 387656
2019-04-10 $0.85 $0.88 $0.82 $0.83 124390
2019-04-09 $0.85 $0.88 $0.85 $0.85 36995
2019-04-08 $0.88 $0.88 $0.84 $0.85 97248
2019-04-05 $0.86 $0.88 $0.86 $0.87 52479
2019-04-04 $0.92 $0.92 $0.86 $0.86 78774
2019-04-03 $0.92 $0.92 $0.87 $0.88 38584
2019-04-02 $0.89 $0.92 $0.87 $0.92 60910
2019-04-01 $0.90 $0.92 $0.82 $0.89 147340
2019-03-29 $0.94 $0.97 $0.94 $0.95 21149
2019-03-28 $0.92 $0.99 $0.90 $0.97 55648
2019-03-27 $0.95 $0.95 $0.93 $0.94 44239
2019-03-26 $0.98 $0.99 $0.95 $0.95 187799
2019-03-25 $0.97 $1.02 $0.96 $0.96 169009
2019-03-22 $1.02 $1.02 $0.97 $1.00 11416
2019-03-21 $1.01 $1.02 $0.99 $0.99 38190
2019-03-20 $1.01 $1.03 $0.98 $1.00 111709
2019-03-19 $1.01 $1.05 $1.00 $1.01 72718
2019-03-18 $1.02 $1.05 $1.02 $1.03 92712
2019-03-15 $1.01 $1.02 $1.00 $1.01 48085
2019-03-14 $1.00 $1.03 $1.00 $1.02 43888
2019-03-13 $1.00 $1.04 $0.99 $1.00 76768

Will AEMD stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank