Stronger Sell Today AEMD ranks #5039 as SELL CANDIDATE. Weaker Sell
Today AEMD ranks #5039 as SELL CANDIDATE.

AEMD stock Aethlon Medical

AEMD stock
Aethlon Medical

March 25, 2019
Change -3.99%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AEMD stock price go up or down on Tue, 26 Mar 2019?

AEMD stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AEMD stock was $0.96. This is 3.99% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 6.25% from a day low at $0.96 to a day high of $1.02.

30 day high of the AEMD stock price was $1.07 and low was $0.96.
90 day high was $1.71 and low was $0.90.
52 week high for the Aethlon Medical - $1.74 and low - $0.82.

Historical Aethlon Medical prices

Date Open High Low Close Volume
2019-03-25 $0.97 $1.02 $0.96 $0.96 169009
2019-03-22 $1.02 $1.02 $0.97 $1.00 11416
2019-03-21 $1.01 $1.02 $0.99 $0.99 38190
2019-03-20 $1.01 $1.03 $0.98 $1.00 111709
2019-03-19 $1.01 $1.05 $1.00 $1.01 72718
2019-03-18 $1.02 $1.05 $1.02 $1.03 92712
2019-03-15 $1.01 $1.02 $1.00 $1.01 48085
2019-03-14 $1.00 $1.03 $1.00 $1.02 43888
2019-03-13 $1.00 $1.04 $0.99 $1.00 76768
2019-03-12 $1.00 $1.03 $1.00 $1.02 51200
2019-03-11 $0.98 $1.02 $0.98 $1.01 34383
2019-03-08 $1.00 $1.02 $0.97 $0.98 93066
2019-03-07 $1.07 $1.07 $0.98 $0.99 99688
2019-03-06 $1.03 $1.07 $0.98 $0.98 187548
2019-03-05 $1.02 $1.05 $1.02 $1.03 36432
2019-03-04 $1.06 $1.06 $1.00 $1.03 137781
2019-03-01 $1.02 $1.05 $0.97 $1.05 248805
2019-02-28 $0.97 $1.01 $0.97 $0.98 55383
2019-02-27 $1.00 $1.01 $0.97 $0.99 38147
2019-02-26 $1.02 $1.03 $0.97 $1.00 32979
2019-02-25 $1.00 $1.01 $0.96 $1.01 82626
2019-02-22 $1.03 $1.04 $0.98 $1.01 68930
2019-02-21 $1.05 $1.05 $0.98 $1.01 89615
2019-02-20 $1.10 $1.10 $1.00 $1.02 150284
2019-02-19 $1.10 $1.10 $1.00 $1.04 209644
2019-02-15 $1.10 $1.14 $1.07 $1.10 76288
2019-02-14 $0.95 $1.15 $0.95 $1.05 406254
2019-02-13 $1.17 $1.20 $0.90 $0.94 1172773
2019-02-12 $1.24 $1.30 $1.15 $1.20 321528
2019-02-11 $1.38 $1.42 $1.37 $1.37 126768
2019-02-08 $1.32 $1.40 $1.31 $1.36 60488
2019-02-07 $1.31 $1.34 $1.31 $1.33 33289
2019-02-06 $1.33 $1.35 $1.31 $1.31 24825
2019-02-05 $1.36 $1.37 $1.32 $1.32 16749
2019-02-04 $1.28 $1.34 $1.28 $1.33 35326
2019-02-01 $1.35 $1.37 $1.27 $1.31 74078
2019-01-31 $1.35 $1.38 $1.33 $1.33 8270
2019-01-30 $1.34 $1.36 $1.26 $1.35 72320
2019-01-29 $1.32 $1.37 $1.30 $1.35 47628
2019-01-28 $1.33 $1.37 $1.31 $1.35 78401
2019-01-25 $1.37 $1.41 $1.30 $1.37 65670
2019-01-24 $1.35 $1.45 $1.30 $1.39 43510
2019-01-23 $1.37 $1.43 $1.30 $1.34 36623
2019-01-22 $1.40 $1.45 $1.36 $1.36 46867
2019-01-18 $1.44 $1.45 $1.36 $1.40 26489
2019-01-17 $1.32 $1.41 $1.31 $1.40 143253
2019-01-16 $1.32 $1.39 $1.30 $1.30 42040
2019-01-15 $1.30 $1.36 $1.28 $1.30 131767
2019-01-14 $1.39 $1.39 $1.32 $1.32 46376
2019-01-11 $1.42 $1.43 $1.35 $1.36 88500