14-day Premium Trial Subscription Try For FreeTry Free
$1.53
+0.0181 (+1.20%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.36 $1.85 Wednesday, 24th Apr 2024 AEMD stock ended at $1.53. This is 1.20% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.32% from a day low at $1.51 to a day high of $1.53.
90 days $1.36 $1.98
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
Jun 01, 2023 $0.304 $0.314 $0.302 $0.310 64 292
May 31, 2023 $0.320 $0.324 $0.301 $0.304 140 569
May 30, 2023 $0.305 $0.330 $0.305 $0.315 279 531
May 26, 2023 $0.311 $0.320 $0.300 $0.310 133 255
May 25, 2023 $0.316 $0.316 $0.290 $0.296 366 140
May 24, 2023 $0.317 $0.318 $0.310 $0.316 172 237
May 23, 2023 $0.320 $0.350 $0.305 $0.323 243 832
May 22, 2023 $0.310 $0.335 $0.310 $0.323 146 094
May 19, 2023 $0.315 $0.318 $0.306 $0.313 159 290
May 18, 2023 $0.316 $0.325 $0.311 $0.311 133 481
May 17, 2023 $0.310 $0.320 $0.310 $0.310 121 028
May 16, 2023 $0.337 $0.337 $0.314 $0.316 238 722
May 15, 2023 $0.314 $0.330 $0.314 $0.328 74 331
May 12, 2023 $0.322 $0.325 $0.310 $0.320 123 082
May 11, 2023 $0.336 $0.348 $0.310 $0.313 249 858
May 10, 2023 $0.338 $0.350 $0.337 $0.343 152 846
May 09, 2023 $0.368 $0.374 $0.340 $0.360 257 610
May 08, 2023 $0.337 $0.375 $0.332 $0.355 337 680
May 05, 2023 $0.320 $0.337 $0.315 $0.332 302 661
May 04, 2023 $0.343 $0.343 $0.311 $0.319 195 497
May 03, 2023 $0.325 $0.347 $0.325 $0.343 150 433
May 02, 2023 $0.352 $0.360 $0.312 $0.326 491 775
May 01, 2023 $0.373 $0.385 $0.351 $0.363 415 433
Apr 28, 2023 $0.397 $0.400 $0.361 $0.382 463 885
Apr 27, 2023 $0.420 $0.420 $0.390 $0.397 334 908
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT