Range Low Price High Price Comment
30 days $1.61 $1.85 Thursday, 28th Mar 2024 AEMD stock ended at $1.68. This is 1.75% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $1.67 to a day high of $1.74.
90 days $1.60 $2.29
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
2023-03-30 $0.390 $0.390 $0.376 $0.379 65 103
2023-03-29 $0.370 $0.390 $0.370 $0.377 32 924
2023-03-28 $0.400 $0.400 $0.370 $0.380 31 536
2023-03-27 $0.374 $0.390 $0.360 $0.390 56 443
2023-03-24 $0.398 $0.398 $0.365 $0.380 29 149
2023-03-23 $0.400 $0.400 $0.360 $0.371 56 514
2023-03-22 $0.385 $0.410 $0.360 $0.390 64 325
2023-03-21 $0.360 $0.418 $0.360 $0.385 115 899
2023-03-20 $0.378 $0.391 $0.352 $0.367 97 620
2023-03-17 $0.420 $0.420 $0.377 $0.390 203 569
2023-03-16 $0.400 $0.430 $0.375 $0.406 79 064
2023-03-15 $0.390 $0.419 $0.375 $0.386 58 823
2023-03-14 $0.375 $0.430 $0.375 $0.395 84 316
2023-03-13 $0.402 $0.402 $0.370 $0.390 160 596
2023-03-10 $0.427 $0.448 $0.402 $0.405 110 644
2023-03-09 $0.450 $0.490 $0.440 $0.440 227 899
2023-03-08 $0.500 $0.500 $0.459 $0.470 91 613
2023-03-07 $0.480 $0.500 $0.478 $0.486 113 069
2023-03-06 $0.468 $0.492 $0.465 $0.478 56 868
2023-03-03 $0.470 $0.490 $0.460 $0.486 23 151
2023-03-02 $0.470 $0.490 $0.460 $0.472 74 759
2023-03-01 $0.470 $0.490 $0.470 $0.475 71 071
2023-02-28 $0.487 $0.505 $0.480 $0.487 87 139
2023-02-27 $0.500 $0.519 $0.492 $0.500 92 410
2023-02-24 $0.500 $0.513 $0.490 $0.502 101 442
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT