AEMD stock price (quote)

$2.02 -17.55% Tuesday, 25th Feb 2020

Close price at the end of the last trading day (Tuesday, 25th Feb 2020) of the AEMD stock was $2.02. This is 17.55% less than the trading day before Monday, 24th Feb 2020.

During the day the stock fluctuated 27.78% from a day low at $1.80 to a day high of $2.30.

AEMD Stock Price Summary

  • 30 day high of the AEMD stock price was $4.34 and low was $1.80.
  • 90 day high was $4.34 and low was $0.76.
  • 52 week high for Aethlon Medical - $6.89 and low - $0.20.
Tuesday February 25, 2020 Change -17.55% Price $2.02
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Aethlon Medical prices

Date Open High Low Close Volume
2019-12-11 $2.50 $2.86 $2.26 $2.46 244158
2019-12-10 $2.71 $3.03 $2.57 $2.96 89414
2019-12-09 $2.61 $2.95 $2.25 $2.71 35274
2019-12-06 $2.70 $3.04 $2.45 $2.63 49362
2019-12-05 $2.42 $2.90 $2.26 $2.90 71554
2019-12-04 $2.33 $2.55 $2.25 $2.42 22958
2019-12-03 $2.50 $2.68 $2.34 $2.46 24772
2019-12-02 $2.95 $2.95 $2.32 $2.42 51485
2019-11-29 $2.99 $2.99 $2.58 $2.90 30748
2019-11-27 $2.19 $2.59 $2.10 $2.58 46068
2019-11-26 $2.16 $2.20 $2.05 $2.20 34934
2019-11-25 $2.49 $2.49 $2.16 $2.26 19842
2019-11-22 $2.71 $2.79 $2.41 $2.50 21706
2019-11-21 $3.25 $3.25 $2.70 $2.83 4055
2019-11-20 $2.79 $3.46 $2.61 $3.00 30422
2019-11-19 $2.84 $2.90 $2.63 $2.66 11198
2019-11-18 $3.05 $3.30 $2.92 $2.94 8119
2019-11-15 $3.27 $3.29 $3.11 $3.18 14115
2019-11-14 $3.44 $3.56 $3.11 $3.30 5971
2019-11-13 $3.43 $3.78 $3.10 $3.42 14184
2019-11-12 $3.71 $3.71 $3.30 $3.60 4426
2019-11-11 $3.49 $3.78 $3.32 $3.35 4390
2019-11-08 $3.41 $3.50 $3.06 $3.35 8576
2019-11-07 $3.60 $3.66 $3.40 $3.40 11145
2019-11-06 $3.67 $3.74 $3.53 $3.62 6835
2019-11-05 $3.65 $3.91 $3.42 $3.70 11874
2019-11-04 $3.87 $4.06 $3.45 $3.66 32402
2019-11-01 $4.45 $4.45 $3.90 $4.05 29850
2019-10-31 $3.92 $4.50 $3.80 $4.50 7333
2019-10-30 $3.92 $4.07 $3.35 $4.00 28594
2019-10-29 $4.46 $4.86 $3.90 $3.95 59116
2019-10-28 $4.50 $4.78 $4.50 $4.67 15862
2019-10-25 $4.67 $4.73 $4.25 $4.49 12988
2019-10-24 $3.91 $4.48 $3.66 $4.34 34761
2019-10-23 $3.92 $4.10 $3.91 $3.95 12031
2019-10-22 $4.60 $4.69 $3.80 $3.95 31483
2019-10-21 $5.02 $5.02 $4.29 $4.58 22618
2019-10-18 $4.55 $5.09 $4.47 $4.85 55797
2019-10-17 $4.58 $4.98 $4.30 $4.61 35773
2019-10-16 $4.11 $6.89 $4.11 $4.99 443161
2019-10-15 $3.59 $4.44 $3.55 $3.97 76775
2019-10-14 $0.28 $0.28 $0.23 $0.27 86814
2019-10-11 $0.25 $0.26 $0.24 $0.26 84551
2019-10-10 $0.25 $0.26 $0.24 $0.26 266882
2019-10-09 $0.25 $0.28 $0.25 $0.25 245206
2019-10-08 $0.31 $0.31 $0.23 $0.27 395156
2019-10-07 $0.30 $0.34 $0.27 $0.28 2314273
2019-10-04 $0.24 $0.27 $0.24 $0.25 62753
2019-10-03 $0.24 $0.25 $0.24 $0.24 36887
2019-10-02 $0.25 $0.28 $0.23 $0.24 58594

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade AEMD Now With a Broker

Zacks Trade
Plus500