Range Low Price High Price Comment
30 days $1.61 $1.85 Thursday, 28th Mar 2024 AEMD stock ended at $1.68. This is 1.75% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $1.67 to a day high of $1.74.
90 days $1.60 $2.29
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
2021-03-01 $2.30 $2.36 $2.25 $2.30 169 079
2021-02-26 $2.28 $2.33 $2.11 $2.20 274 284
2021-02-25 $2.44 $2.44 $2.27 $2.32 167 696
2021-02-24 $2.44 $2.48 $2.37 $2.41 286 187
2021-02-23 $2.50 $2.54 $2.22 $2.40 681 294
2021-02-22 $2.56 $2.65 $2.55 $2.62 258 620
2021-02-19 $2.64 $2.68 $2.58 $2.64 242 066
2021-02-18 $2.67 $2.67 $2.52 $2.61 274 300
2021-02-17 $2.61 $2.70 $2.48 $2.67 347 644
2021-02-16 $2.77 $2.80 $2.54 $2.61 779 573
2021-02-12 $2.79 $2.92 $2.75 $2.77 694 021
2021-02-11 $2.70 $3.00 $2.41 $2.74 3 217 719
2021-02-10 $2.96 $3.12 $2.73 $3.08 851 924
2021-02-09 $2.90 $3.14 $2.87 $3.01 1 400 854
2021-02-08 $2.85 $2.85 $2.70 $2.81 705 628
2021-02-05 $2.53 $2.88 $2.53 $2.76 1 164 838
2021-02-04 $2.30 $2.54 $2.30 $2.49 452 377
2021-02-03 $2.33 $2.35 $2.25 $2.30 374 367
2021-02-02 $2.31 $2.32 $2.21 $2.28 507 820
2021-02-01 $2.38 $2.38 $2.16 $2.30 1 015 670
2021-01-29 $2.26 $2.98 $2.17 $2.30 4 272 831
2021-01-28 $2.42 $2.46 $2.10 $2.13 468 629
2021-01-27 $2.57 $2.63 $2.40 $2.42 311 742
2021-01-26 $2.66 $2.74 $2.57 $2.65 247 855
2021-01-25 $2.64 $2.74 $2.33 $2.66 397 105
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT