Range Low Price High Price Comment
30 days $1.61 $1.85 Wednesday, 27th Mar 2024 AEMD stock ended at $1.71. This is 2.29% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.40% from a day low at $1.69 to a day high of $1.80.
90 days $1.60 $2.35
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
2023-08-22 $0.295 $0.315 $0.280 $0.315 250 458
2023-08-21 $0.280 $0.300 $0.280 $0.289 104 620
2023-08-18 $0.290 $0.290 $0.281 $0.284 89 865
2023-08-17 $0.300 $0.307 $0.270 $0.290 442 965
2023-08-16 $0.330 $0.330 $0.300 $0.308 132 536
2023-08-15 $0.338 $0.341 $0.323 $0.323 60 380
2023-08-14 $0.331 $0.351 $0.330 $0.336 48 582
2023-08-11 $0.330 $0.347 $0.321 $0.344 77 467
2023-08-10 $0.343 $0.350 $0.330 $0.347 62 098
2023-08-09 $0.336 $0.347 $0.326 $0.338 100 853
2023-08-08 $0.320 $0.346 $0.320 $0.330 48 400
2023-08-07 $0.336 $0.350 $0.320 $0.330 91 536
2023-08-04 $0.342 $0.360 $0.330 $0.344 122 373
2023-08-03 $0.348 $0.365 $0.343 $0.343 181 766
2023-08-02 $0.355 $0.370 $0.336 $0.342 141 325
2023-08-01 $0.365 $0.375 $0.361 $0.365 70 712
2023-07-31 $0.370 $0.378 $0.365 $0.367 65 901
2023-07-28 $0.359 $0.378 $0.359 $0.365 79 552
2023-07-27 $0.350 $0.370 $0.350 $0.358 102 383
2023-07-26 $0.340 $0.372 $0.340 $0.365 81 364
2023-07-25 $0.363 $0.368 $0.340 $0.345 269 128
2023-07-24 $0.397 $0.397 $0.364 $0.371 153 851
2023-07-21 $0.383 $0.399 $0.356 $0.366 195 504
2023-07-20 $0.395 $0.400 $0.380 $0.383 100 118
2023-07-19 $0.400 $0.411 $0.390 $0.396 186 787
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT