NASDAQ:AEMD
Aethlon Medical Stock Price (Quote)
$1.71
-0.0400 (-2.29%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.61 | $1.85 | Wednesday, 27th Mar 2024 AEMD stock ended at $1.71. This is 2.29% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.40% from a day low at $1.69 to a day high of $1.80. |
90 days | $1.60 | $2.35 | |
52 weeks | $0.195 | $2.35 |
Historical Aethlon Medical prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $0.295 | $0.315 | $0.280 | $0.315 | 250 458 |
2023-08-21 | $0.280 | $0.300 | $0.280 | $0.289 | 104 620 |
2023-08-18 | $0.290 | $0.290 | $0.281 | $0.284 | 89 865 |
2023-08-17 | $0.300 | $0.307 | $0.270 | $0.290 | 442 965 |
2023-08-16 | $0.330 | $0.330 | $0.300 | $0.308 | 132 536 |
2023-08-15 | $0.338 | $0.341 | $0.323 | $0.323 | 60 380 |
2023-08-14 | $0.331 | $0.351 | $0.330 | $0.336 | 48 582 |
2023-08-11 | $0.330 | $0.347 | $0.321 | $0.344 | 77 467 |
2023-08-10 | $0.343 | $0.350 | $0.330 | $0.347 | 62 098 |
2023-08-09 | $0.336 | $0.347 | $0.326 | $0.338 | 100 853 |
2023-08-08 | $0.320 | $0.346 | $0.320 | $0.330 | 48 400 |
2023-08-07 | $0.336 | $0.350 | $0.320 | $0.330 | 91 536 |
2023-08-04 | $0.342 | $0.360 | $0.330 | $0.344 | 122 373 |
2023-08-03 | $0.348 | $0.365 | $0.343 | $0.343 | 181 766 |
2023-08-02 | $0.355 | $0.370 | $0.336 | $0.342 | 141 325 |
2023-08-01 | $0.365 | $0.375 | $0.361 | $0.365 | 70 712 |
2023-07-31 | $0.370 | $0.378 | $0.365 | $0.367 | 65 901 |
2023-07-28 | $0.359 | $0.378 | $0.359 | $0.365 | 79 552 |
2023-07-27 | $0.350 | $0.370 | $0.350 | $0.358 | 102 383 |
2023-07-26 | $0.340 | $0.372 | $0.340 | $0.365 | 81 364 |
2023-07-25 | $0.363 | $0.368 | $0.340 | $0.345 | 269 128 |
2023-07-24 | $0.397 | $0.397 | $0.364 | $0.371 | 153 851 |
2023-07-21 | $0.383 | $0.399 | $0.356 | $0.366 | 195 504 |
2023-07-20 | $0.395 | $0.400 | $0.380 | $0.383 | 100 118 |
2023-07-19 | $0.400 | $0.411 | $0.390 | $0.396 | 186 787 |