14-day Premium Trial Subscription Try For FreeTry Free
$1.53
+0.0181 (+1.20%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.36 $1.85 Wednesday, 24th Apr 2024 AEMD stock ended at $1.53. This is 1.20% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.32% from a day low at $1.51 to a day high of $1.53.
90 days $1.36 $1.98
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
Jul 10, 2023 $0.435 $0.445 $0.418 $0.424 203 107
Jul 07, 2023 $0.420 $0.436 $0.400 $0.435 749 923
Jul 06, 2023 $0.419 $0.500 $0.380 $0.425 7 740 093
Jul 05, 2023 $0.368 $0.368 $0.330 $0.340 106 166
Jul 03, 2023 $0.370 $0.383 $0.342 $0.350 173 691
Jun 30, 2023 $0.402 $0.402 $0.359 $0.360 124 375
Jun 29, 2023 $0.431 $0.435 $0.360 $0.399 417 522
Jun 28, 2023 $0.400 $0.436 $0.395 $0.420 321 797
Jun 27, 2023 $0.380 $0.420 $0.378 $0.390 200 628
Jun 26, 2023 $0.385 $0.387 $0.372 $0.378 121 131
Jun 23, 2023 $0.378 $0.380 $0.373 $0.380 194 907
Jun 22, 2023 $0.375 $0.378 $0.370 $0.378 85 027
Jun 21, 2023 $0.378 $0.380 $0.366 $0.378 176 008
Jun 20, 2023 $0.370 $0.370 $0.360 $0.370 136 463
Jun 16, 2023 $0.369 $0.380 $0.360 $0.370 134 673
Jun 15, 2023 $0.336 $0.378 $0.336 $0.363 372 560
Jun 14, 2023 $0.340 $0.360 $0.335 $0.338 136 909
Jun 13, 2023 $0.330 $0.350 $0.330 $0.341 138 352
Jun 12, 2023 $0.340 $0.350 $0.320 $0.335 213 380
Jun 09, 2023 $0.356 $0.356 $0.340 $0.350 93 360
Jun 08, 2023 $0.355 $0.360 $0.339 $0.344 104 589
Jun 07, 2023 $0.335 $0.373 $0.310 $0.355 441 472
Jun 06, 2023 $0.337 $0.350 $0.330 $0.333 163 273
Jun 05, 2023 $0.315 $0.336 $0.311 $0.336 250 212
Jun 02, 2023 $0.320 $0.320 $0.308 $0.315 78 479
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT