NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
90 days | $15.25 | $15.25 | |
52 weeks | $4.81 | $15.37 |
Historical Aerie Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-07-21 | $14.05 | $14.15 | $13.72 | $13.75 | 550 500 |
2020-07-20 | $13.67 | $13.97 | $13.65 | $13.90 | 447 400 |
2020-07-17 | $13.97 | $14.17 | $13.44 | $13.71 | 513 400 |
2020-07-16 | $13.58 | $14.01 | $13.43 | $13.98 | 405 600 |
2020-07-15 | $13.44 | $13.90 | $13.07 | $13.75 | 694 900 |
2020-07-14 | $13.26 | $13.81 | $12.60 | $13.14 | 699 600 |
2020-07-13 | $13.58 | $14.10 | $13.36 | $13.38 | 603 700 |
2020-07-10 | $13.20 | $13.52 | $12.93 | $13.33 | 654 600 |
2020-07-09 | $13.36 | $13.42 | $12.67 | $12.97 | 459 500 |
2020-07-08 | $13.36 | $13.49 | $12.86 | $13.41 | 773 100 |
2020-07-07 | $13.90 | $14.07 | $13.17 | $13.32 | 793 800 |
2020-07-06 | $14.26 | $14.26 | $13.27 | $13.95 | 901 600 |
2020-07-02 | $14.75 | $14.97 | $13.81 | $13.97 | 803 661 |
2020-07-01 | $14.77 | $14.90 | $14.22 | $14.46 | 748 310 |
2020-06-30 | $14.88 | $14.88 | $14.18 | $14.76 | 803 406 |
2020-06-29 | $15.07 | $15.49 | $14.88 | $14.91 | 562 675 |
2020-06-26 | $14.46 | $15.10 | $14.34 | $14.88 | 1 299 265 |
2020-06-25 | $14.61 | $14.82 | $14.28 | $14.50 | 782 662 |
2020-06-24 | $15.55 | $15.65 | $14.60 | $14.67 | 490 908 |
2020-06-23 | $16.13 | $16.20 | $15.71 | $15.79 | 575 639 |
2020-06-22 | $15.66 | $15.97 | $15.47 | $15.88 | 560 679 |
2020-06-19 | $15.45 | $15.75 | $15.24 | $15.60 | 735 919 |
2020-06-18 | $14.82 | $15.43 | $14.82 | $15.36 | 344 627 |
2020-06-17 | $15.10 | $15.43 | $14.84 | $15.05 | 635 435 |
2020-06-16 | $15.06 | $15.12 | $14.53 | $15.02 | 707 485 |