Range Low Price High Price Comment
30 days $15.25 $15.25 Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25.
90 days $15.25 $15.25
52 weeks $4.81 $15.37

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
2020-07-21 $14.05 $14.15 $13.72 $13.75 550 500
2020-07-20 $13.67 $13.97 $13.65 $13.90 447 400
2020-07-17 $13.97 $14.17 $13.44 $13.71 513 400
2020-07-16 $13.58 $14.01 $13.43 $13.98 405 600
2020-07-15 $13.44 $13.90 $13.07 $13.75 694 900
2020-07-14 $13.26 $13.81 $12.60 $13.14 699 600
2020-07-13 $13.58 $14.10 $13.36 $13.38 603 700
2020-07-10 $13.20 $13.52 $12.93 $13.33 654 600
2020-07-09 $13.36 $13.42 $12.67 $12.97 459 500
2020-07-08 $13.36 $13.49 $12.86 $13.41 773 100
2020-07-07 $13.90 $14.07 $13.17 $13.32 793 800
2020-07-06 $14.26 $14.26 $13.27 $13.95 901 600
2020-07-02 $14.75 $14.97 $13.81 $13.97 803 661
2020-07-01 $14.77 $14.90 $14.22 $14.46 748 310
2020-06-30 $14.88 $14.88 $14.18 $14.76 803 406
2020-06-29 $15.07 $15.49 $14.88 $14.91 562 675
2020-06-26 $14.46 $15.10 $14.34 $14.88 1 299 265
2020-06-25 $14.61 $14.82 $14.28 $14.50 782 662
2020-06-24 $15.55 $15.65 $14.60 $14.67 490 908
2020-06-23 $16.13 $16.20 $15.71 $15.79 575 639
2020-06-22 $15.66 $15.97 $15.47 $15.88 560 679
2020-06-19 $15.45 $15.75 $15.24 $15.60 735 919
2020-06-18 $14.82 $15.43 $14.82 $15.36 344 627
2020-06-17 $15.10 $15.43 $14.84 $15.05 635 435
2020-06-16 $15.06 $15.12 $14.53 $15.02 707 485
Click to get the best stock tips daily for free!