Range Low Price High Price Comment
30 days $15.25 $15.25 Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25.
90 days $15.25 $15.25
52 weeks $4.81 $15.37

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
2020-06-15 $14.08 $14.75 $13.72 $14.51 665 909
2020-06-12 $13.84 $14.60 $13.02 $14.56 1 242 747
2020-06-11 $14.50 $14.58 $12.79 $13.27 1 137 995
2020-06-10 $15.37 $15.59 $14.77 $14.96 1 033 248
2020-06-09 $15.34 $15.55 $15.00 $15.30 2 455 444
2020-06-08 $15.27 $15.62 $14.89 $15.50 1 238 238
2020-06-05 $15.10 $15.78 $14.77 $15.06 823 938
2020-06-04 $15.14 $15.48 $14.65 $14.72 571 223
2020-06-03 $15.34 $15.68 $14.89 $15.18 635 451
2020-06-02 $14.65 $15.29 $14.49 $15.14 1 230 901
2020-06-01 $14.27 $14.89 $14.04 $14.61 962 247
2020-05-29 $14.11 $14.48 $13.34 $14.03 1 393 831
2020-05-28 $14.64 $14.75 $13.81 $14.22 1 522 008
2020-05-27 $15.25 $15.34 $14.06 $14.39 1 154 614
2020-05-26 $16.09 $16.09 $15.02 $15.09 1 043 689
2020-05-22 $16.15 $16.30 $15.72 $15.74 827 815
2020-05-21 $16.16 $16.30 $15.67 $16.01 726 499
2020-05-20 $16.28 $16.50 $15.96 $16.06 892 353
2020-05-19 $16.08 $16.45 $15.36 $15.94 1 402 519
2020-05-18 $15.59 $16.29 $15.24 $16.13 945 556
2020-05-15 $14.61 $15.02 $14.38 $14.85 847 857
2020-05-14 $14.33 $15.10 $14.03 $14.72 697 141
2020-05-13 $15.54 $15.86 $14.12 $14.68 976 695
2020-05-12 $16.00 $16.53 $15.59 $15.62 772 787
2020-05-11 $15.40 $16.16 $14.97 $16.04 815 569
Click to get the best stock tips daily for free!