NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-08 | $14.77 | $16.11 | $14.54 | $15.27 | 807 289 |
| 2020-05-07 | $15.37 | $16.00 | $14.07 | $14.45 | 1 469 576 |
| 2020-05-06 | $16.09 | $16.27 | $15.60 | $15.67 | 1 190 228 |
| 2020-05-05 | $15.58 | $16.39 | $15.45 | $15.97 | 1 705 563 |
| 2020-05-04 | $14.10 | $15.52 | $14.00 | $15.42 | 1 066 680 |
| 2020-05-01 | $14.94 | $15.12 | $13.71 | $14.30 | 778 754 |
| 2020-04-30 | $15.10 | $15.48 | $14.69 | $15.24 | 1 013 095 |
| 2020-04-29 | $14.10 | $15.47 | $13.97 | $15.34 | 1 308 381 |
| 2020-04-28 | $15.01 | $15.01 | $13.78 | $13.97 | 667 197 |
| 2020-04-27 | $14.53 | $14.94 | $13.89 | $14.74 | 1 014 422 |
| 2020-04-24 | $14.25 | $14.44 | $13.85 | $14.30 | 552 021 |
| 2020-04-23 | $13.83 | $14.33 | $13.61 | $14.01 | 768 641 |
| 2020-04-22 | $13.99 | $14.21 | $13.58 | $13.67 | 499 451 |
| 2020-04-21 | $14.54 | $14.75 | $13.71 | $13.83 | 610 536 |
| 2020-04-20 | $14.78 | $15.36 | $14.62 | $14.74 | 707 901 |
| 2020-04-17 | $15.00 | $15.19 | $14.74 | $15.00 | 766 963 |
| 2020-04-16 | $15.44 | $15.52 | $14.60 | $14.73 | 703 061 |
| 2020-04-15 | $15.38 | $15.70 | $14.75 | $15.44 | 744 992 |
| 2020-04-14 | $15.40 | $16.38 | $15.25 | $16.10 | 1 001 291 |
| 2020-04-13 | $15.25 | $15.25 | $14.30 | $15.11 | 618 627 |
| 2020-04-09 | $13.55 | $15.36 | $13.29 | $15.25 | 997 592 |
| 2020-04-08 | $12.88 | $14.34 | $12.76 | $13.40 | 1 108 175 |
| 2020-04-07 | $12.32 | $12.95 | $11.92 | $12.71 | 926 536 |
| 2020-04-06 | $12.40 | $13.01 | $11.75 | $12.00 | 1 712 014 |
| 2020-04-03 | $13.06 | $13.55 | $11.92 | $12.17 | 1 070 815 |
