NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2020 | $13.23 | $13.53 | $12.80 | $13.08 | 855 928 |
| Apr 01, 2020 | $13.03 | $13.56 | $12.67 | $13.29 | 704 723 |
| Mar 31, 2020 | $13.55 | $13.98 | $13.24 | $13.50 | 625 346 |
| Mar 30, 2020 | $13.07 | $13.94 | $12.73 | $13.49 | 652 164 |
| Mar 27, 2020 | $13.08 | $13.68 | $12.70 | $13.05 | 827 163 |
| Mar 26, 2020 | $13.01 | $13.89 | $13.01 | $13.50 | 664 367 |
| Mar 25, 2020 | $13.42 | $13.90 | $12.89 | $12.99 | 1 173 503 |
| Mar 24, 2020 | $12.87 | $13.60 | $12.13 | $13.49 | 1 269 949 |
| Mar 23, 2020 | $11.82 | $12.68 | $10.80 | $12.03 | 997 285 |
| Mar 20, 2020 | $13.12 | $13.63 | $11.60 | $11.84 | 1 016 019 |
| Mar 19, 2020 | $12.17 | $13.61 | $11.90 | $13.21 | 2 435 938 |
| Mar 18, 2020 | $13.18 | $13.90 | $11.90 | $12.29 | 1 062 146 |
| Mar 17, 2020 | $13.44 | $14.07 | $12.68 | $14.01 | 1 346 070 |
| Mar 16, 2020 | $13.02 | $14.75 | $12.97 | $13.11 | 1 044 654 |
| Mar 13, 2020 | $14.12 | $15.11 | $13.75 | $14.67 | 2 118 660 |
| Mar 12, 2020 | $13.48 | $14.52 | $13.09 | $13.41 | 1 364 435 |
| Mar 11, 2020 | $14.61 | $15.02 | $13.70 | $14.55 | 1 270 180 |
| Mar 10, 2020 | $15.06 | $15.29 | $14.13 | $15.14 | 1 242 329 |
| Mar 09, 2020 | $14.18 | $14.85 | $13.73 | $14.50 | 1 022 159 |
| Mar 06, 2020 | $16.20 | $16.49 | $14.87 | $15.16 | 1 274 103 |
| Mar 05, 2020 | $17.00 | $17.34 | $16.59 | $16.89 | 687 567 |
| Mar 04, 2020 | $17.52 | $17.66 | $17.01 | $17.57 | 561 006 |
| Mar 03, 2020 | $17.76 | $18.47 | $16.72 | $17.01 | 719 125 |
| Mar 02, 2020 | $17.55 | $17.93 | $16.26 | $17.88 | 957 390 |
| Feb 28, 2020 | $16.73 | $17.56 | $16.27 | $17.50 | 1 493 395 |
