NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2020 | $18.17 | $18.42 | $16.97 | $17.01 | 1 921 007 |
| Feb 26, 2020 | $18.80 | $19.20 | $18.50 | $18.73 | 1 080 476 |
| Feb 25, 2020 | $20.37 | $20.53 | $18.67 | $18.74 | 968 702 |
| Feb 24, 2020 | $21.00 | $21.28 | $19.75 | $20.30 | 1 477 061 |
| Feb 21, 2020 | $22.40 | $22.75 | $20.06 | $21.59 | 2 984 150 |
| Feb 20, 2020 | $19.38 | $20.04 | $18.44 | $19.89 | 1 659 653 |
| Feb 19, 2020 | $18.97 | $19.62 | $18.83 | $19.47 | 956 953 |
| Feb 18, 2020 | $19.26 | $19.55 | $18.58 | $19.01 | 812 201 |
| Feb 14, 2020 | $19.76 | $19.82 | $19.23 | $19.45 | 603 471 |
| Feb 13, 2020 | $19.44 | $20.16 | $19.35 | $19.66 | 526 019 |
| Feb 12, 2020 | $20.44 | $20.95 | $19.61 | $19.81 | 680 268 |
| Feb 11, 2020 | $20.67 | $20.81 | $20.24 | $20.39 | 464 480 |
| Feb 10, 2020 | $20.38 | $20.62 | $19.84 | $20.50 | 482 747 |
| Feb 07, 2020 | $21.12 | $21.42 | $20.14 | $20.49 | 581 863 |
| Feb 06, 2020 | $21.07 | $21.19 | $20.50 | $21.18 | 636 560 |
| Feb 05, 2020 | $20.85 | $21.54 | $20.73 | $20.76 | 443 374 |
| Feb 04, 2020 | $21.09 | $21.31 | $20.43 | $20.50 | 602 542 |
| Feb 03, 2020 | $20.62 | $21.14 | $20.54 | $20.68 | 607 354 |
| Jan 31, 2020 | $20.98 | $21.11 | $20.30 | $20.48 | 520 175 |
| Jan 30, 2020 | $20.95 | $21.54 | $20.62 | $21.09 | 274 778 |
| Jan 29, 2020 | $21.58 | $21.85 | $21.03 | $21.18 | 410 943 |
| Jan 28, 2020 | $21.12 | $21.78 | $20.92 | $21.53 | 872 676 |
| Jan 27, 2020 | $21.09 | $21.37 | $20.49 | $20.94 | 515 865 |
| Jan 24, 2020 | $22.52 | $22.60 | $21.24 | $21.50 | 1 563 746 |
| Jan 23, 2020 | $22.17 | $22.62 | $21.68 | $22.56 | 633 568 |
