NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2022 | $15.22 | $15.24 | $15.21 | $15.22 | 520 481 |
| Oct 28, 2022 | $15.21 | $15.23 | $15.20 | $15.22 | 471 288 |
| Oct 27, 2022 | $15.21 | $15.22 | $15.19 | $15.20 | 373 713 |
| Oct 26, 2022 | $15.21 | $15.21 | $15.19 | $15.19 | 1 069 061 |
| Oct 25, 2022 | $15.21 | $15.22 | $15.18 | $15.19 | 748 399 |
| Oct 24, 2022 | $15.20 | $15.22 | $15.17 | $15.20 | 459 262 |
| Oct 21, 2022 | $15.21 | $15.21 | $15.19 | $15.21 | 338 565 |
| Oct 20, 2022 | $15.19 | $15.21 | $15.18 | $15.20 | 942 779 |
| Oct 19, 2022 | $15.19 | $15.21 | $15.17 | $15.19 | 694 217 |
| Oct 18, 2022 | $15.23 | $15.24 | $15.18 | $15.18 | 1 395 804 |
| Oct 17, 2022 | $15.20 | $15.23 | $15.19 | $15.21 | 657 578 |
| Oct 14, 2022 | $15.24 | $15.25 | $15.18 | $15.19 | 1 251 230 |
| Oct 13, 2022 | $15.19 | $15.24 | $15.19 | $15.22 | 907 529 |
| Oct 12, 2022 | $15.21 | $15.23 | $15.17 | $15.23 | 298 390 |
| Oct 11, 2022 | $15.22 | $15.25 | $15.19 | $15.21 | 845 275 |
| Oct 10, 2022 | $15.18 | $15.26 | $15.14 | $15.25 | 1 055 568 |
| Oct 07, 2022 | $15.14 | $15.24 | $15.14 | $15.20 | 625 317 |
| Oct 06, 2022 | $15.13 | $15.16 | $15.11 | $15.16 | 519 485 |
| Oct 05, 2022 | $15.13 | $15.18 | $15.11 | $15.12 | 623 181 |
| Oct 04, 2022 | $15.14 | $15.20 | $15.07 | $15.20 | 942 806 |
| Oct 03, 2022 | $15.12 | $15.14 | $15.04 | $15.10 | 1 891 115 |
| Sep 30, 2022 | $15.11 | $15.13 | $15.09 | $15.13 | 858 926 |
| Sep 29, 2022 | $15.14 | $15.14 | $15.09 | $15.12 | 1 103 763 |
| Sep 28, 2022 | $15.13 | $15.16 | $15.11 | $15.12 | 739 240 |
| Sep 27, 2022 | $15.14 | $15.14 | $15.08 | $15.10 | 1 257 606 |
