NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | $15.10 | $15.14 | $15.10 | $15.11 | 722 538 |
| Sep 23, 2022 | $15.14 | $15.15 | $15.08 | $15.12 | 994 218 |
| Sep 22, 2022 | $15.15 | $15.18 | $15.14 | $15.14 | 1 037 867 |
| Sep 21, 2022 | $15.14 | $15.20 | $15.12 | $15.15 | 941 028 |
| Sep 20, 2022 | $15.14 | $15.17 | $15.13 | $15.14 | 601 599 |
| Sep 19, 2022 | $15.16 | $15.19 | $15.13 | $15.15 | 671 469 |
| Sep 16, 2022 | $15.18 | $15.21 | $15.13 | $15.14 | 904 807 |
| Sep 15, 2022 | $15.18 | $15.25 | $15.18 | $15.22 | 1 470 583 |
| Sep 14, 2022 | $15.13 | $15.23 | $15.12 | $15.23 | 1 434 372 |
| Sep 13, 2022 | $15.12 | $15.18 | $15.11 | $15.14 | 905 134 |
| Sep 12, 2022 | $15.15 | $15.19 | $15.11 | $15.14 | 2 054 495 |
| Sep 09, 2022 | $15.17 | $15.17 | $15.10 | $15.12 | 883 429 |
| Sep 08, 2022 | $15.17 | $15.21 | $15.13 | $15.13 | 920 549 |
| Sep 07, 2022 | $15.14 | $15.37 | $15.11 | $15.16 | 2 242 212 |
| Sep 06, 2022 | $15.19 | $15.21 | $15.08 | $15.12 | 2 998 363 |
| Sep 02, 2022 | $15.13 | $15.27 | $15.08 | $15.19 | 1 622 919 |
| Sep 01, 2022 | $15.10 | $15.18 | $15.04 | $15.16 | 2 168 797 |
| Aug 31, 2022 | $15.12 | $15.13 | $15.05 | $15.10 | 2 358 525 |
| Aug 30, 2022 | $15.10 | $15.15 | $15.04 | $15.13 | 2 901 453 |
| Aug 29, 2022 | $15.07 | $15.11 | $15.05 | $15.07 | 3 149 058 |
| Aug 26, 2022 | $15.11 | $15.13 | $15.05 | $15.09 | 3 098 343 |
| Aug 25, 2022 | $15.15 | $15.16 | $15.09 | $15.10 | 3 475 003 |
| Aug 24, 2022 | $15.12 | $15.19 | $15.08 | $15.18 | 4 787 353 |
| Aug 23, 2022 | $15.03 | $15.21 | $15.00 | $15.16 | 28 855 559 |
| Aug 22, 2022 | $10.86 | $11.23 | $10.78 | $11.15 | 350 938 |
