Thursday May 23, 2019 Change -4.60% Price $0.60
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AETI

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
0%
100%
Weighted Sentiment -0.44

Will AETI stock price go up or down on Fri, 24 May 2019?

Predict

AETI stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AETI stock price was $1.61 and low was $0.60.
  • 90 day high was $1.61 and low was $0.60.
  • 52 week high for the American Electric Technologies - $2.53 and low - $0.40.

Historical American Electric Technologies prices

Date Open High Low Close Volume
2019-05-23 $0.62 $0.64 $0.60 $0.60 73297
2019-05-22 $0.63 $0.68 $0.62 $0.63 193343
2019-05-21 $0.67 $0.67 $0.61 $0.62 65629
2019-05-20 $0.66 $0.66 $0.61 $0.64 248661
2019-05-17 $0.65 $0.67 $0.63 $0.67 327003
2019-05-16 $0.67 $0.68 $0.64 $0.67 168028
2019-05-15 $0.72 $0.73 $0.70 $0.70 169308
2019-05-14 $0.70 $0.77 $0.68 $0.73 620464
2019-05-13 $0.84 $0.84 $0.70 $0.70 466472
2019-05-10 $1.05 $1.07 $0.84 $0.87 2351296
2019-05-09 $0.81 $1.61 $0.79 $1.15 19921776
2019-05-08 $0.82 $0.82 $0.80 $0.80 18741
2019-05-07 $0.82 $0.82 $0.80 $0.80 21881
2019-05-06 $0.82 $0.82 $0.80 $0.81 31794
2019-05-03 $0.81 $0.82 $0.81 $0.82 36348
2019-05-02 $0.82 $0.82 $0.80 $0.80 26068
2019-05-01 $0.80 $0.83 $0.80 $0.81 59535
2019-04-30 $0.83 $0.83 $0.80 $0.82 30836
2019-04-29 $0.83 $0.83 $0.81 $0.83 30259
2019-04-26 $0.87 $0.87 $0.82 $0.82 67033
2019-04-25 $0.84 $0.95 $0.82 $0.82 420890
2019-04-24 $0.81 $0.84 $0.81 $0.82 44747
2019-04-23 $0.84 $0.85 $0.81 $0.84 56629
2019-04-22 $0.82 $0.85 $0.81 $0.85 36148
2019-04-18 $0.83 $0.85 $0.80 $0.83 80041
2019-04-17 $0.90 $0.90 $0.82 $0.83 111831
2019-04-16 $0.89 $0.89 $0.83 $0.85 49494
2019-04-15 $0.93 $0.93 $0.85 $0.86 46365
2019-04-12 $0.95 $0.95 $0.87 $0.90 66742
2019-04-11 $0.93 $0.94 $0.86 $0.92 91300
2019-04-10 $0.86 $0.90 $0.83 $0.87 99729
2019-04-09 $0.84 $0.88 $0.83 $0.85 52025
2019-04-08 $0.88 $0.88 $0.81 $0.83 27456
2019-04-05 $0.82 $0.87 $0.81 $0.85 103376
2019-04-04 $0.82 $0.86 $0.82 $0.85 30649
2019-04-03 $0.84 $0.84 $0.81 $0.84 87742
2019-04-02 $0.83 $0.85 $0.80 $0.82 60045
2019-04-01 $0.86 $0.88 $0.82 $0.84 77644
2019-03-29 $0.84 $0.90 $0.84 $0.85 131920
2019-03-28 $0.84 $0.88 $0.83 $0.86 73254
2019-03-27 $0.88 $0.90 $0.84 $0.86 104301
2019-03-26 $0.88 $0.95 $0.80 $0.90 389255
2019-03-25 $0.86 $1.26 $0.83 $0.95 6727925
2019-03-22 $0.78 $0.85 $0.78 $0.83 90818
2019-03-21 $0.84 $0.87 $0.80 $0.81 154313
2019-03-20 $0.78 $0.87 $0.76 $0.82 102618
2019-03-19 $0.77 $0.79 $0.77 $0.79 47966
2019-03-18 $0.79 $0.81 $0.76 $0.77 68457
2019-03-15 $0.80 $0.82 $0.75 $0.81 77837
2019-03-14 $0.76 $0.77 $0.74 $0.77 14343

Will AETI stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank