VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

AETI stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the AETI stock price was $6.75 and low was $0.80.
  • 90 day high was $6.75 and low was $0.60.
  • 52 week high for American Electric Technologies - $6.75 and low - $0.40.

Historical American Electric Technologies prices

Date Open High Low Close Volume
2019-08-19 $4.07 $4.55 $4.02 $4.50 13002
2019-08-16 $4.19 $4.19 $3.79 $4.02 5375
2019-08-15 $4.08 $4.32 $3.85 $4.32 2938
2019-08-14 $4.40 $4.50 $3.92 $4.34 5632
2019-08-13 $4.88 $4.88 $4.24 $4.29 6216
2019-08-12 $4.13 $4.93 $4.00 $4.93 9126
2019-08-09 $4.17 $4.28 $3.90 $4.28 2778
2019-08-08 $4.22 $4.30 $4.02 $4.30 6085
2019-08-07 $4.53 $4.53 $4.09 $4.25 17345
2019-08-06 $4.62 $4.69 $4.19 $4.68 27544
2019-08-05 $4.45 $5.63 $3.70 $4.68 157984
2019-08-02 $5.01 $5.44 $4.61 $5.14 10083
2019-08-01 $5.33 $5.39 $4.96 $4.96 9450
2019-07-31 $5.08 $5.80 $4.80 $5.41 45680
2019-07-30 $5.36 $5.81 $5.04 $5.08 28113
2019-07-29 $5.51 $6.75 $5.11 $5.51 22670
2019-07-26 $0.85 $0.95 $0.80 $0.89 99518
2019-07-25 $0.92 $0.95 $0.82 $0.87 90846
2019-07-24 $1.03 $1.03 $0.86 $0.88 233357
2019-07-23 $0.91 $1.05 $0.86 $1.03 483569
2019-07-22 $0.87 $0.93 $0.84 $0.92 272413
2019-07-19 $0.83 $0.94 $0.79 $0.90 1042710
2019-07-18 $0.89 $0.90 $0.72 $0.88 3783505
2019-07-17 $1.49 $1.56 $1.27 $1.37 2553221
2019-07-16 $1.28 $1.41 $1.26 $1.39 1112906
2019-07-15 $1.09 $1.45 $1.08 $1.38 4873569
2019-07-12 $1.02 $1.05 $0.97 $1.02 511552
2019-07-11 $0.92 $1.17 $0.91 $1.00 2011932
2019-07-10 $0.82 $0.96 $0.81 $0.92 919219
2019-07-09 $0.74 $0.81 $0.74 $0.80 93798
2019-07-08 $0.76 $0.83 $0.75 $0.78 370048
2019-07-05 $0.74 $0.77 $0.70 $0.76 78822
2019-07-03 $0.67 $0.75 $0.67 $0.72 143670
2019-07-02 $0.66 $0.71 $0.66 $0.70 63897
2019-07-01 $0.68 $0.70 $0.67 $0.70 12915
2019-06-28 $0.69 $0.72 $0.68 $0.70 95602
2019-06-27 $0.66 $0.69 $0.65 $0.69 74043
2019-06-26 $0.68 $0.69 $0.65 $0.65 69633
2019-06-25 $0.67 $0.73 $0.67 $0.68 196829
2019-06-24 $0.71 $0.71 $0.66 $0.68 44848
2019-06-21 $0.66 $0.71 $0.66 $0.68 151966
2019-06-20 $0.65 $0.69 $0.63 $0.66 123250
2019-06-19 $0.66 $0.66 $0.62 $0.66 28427
2019-06-18 $0.63 $0.68 $0.61 $0.66 183087
2019-06-17 $0.63 $0.78 $0.60 $0.64 804230
2019-06-14 $0.64 $0.64 $0.60 $0.60 62762
2019-06-13 $0.64 $0.67 $0.61 $0.62 70512
2019-06-12 $0.65 $0.70 $0.64 $0.67 91423
2019-06-11 $0.67 $0.70 $0.63 $0.66 44703
2019-06-10 $0.65 $0.72 $0.65 $0.67 59797

Will AETI stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT