AETI stock price (quote)

$4.35 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AETI stock was $4.35.

During the day the stock fluctuated 0.00% from a day low at $4.35 to a day high of $4.35.

Quick summary:

  • 30 day high of the AETI stock price was $4.87 and low was $4.30.
  • 90 day high was $5.76 and low was $4.01.
  • 52 week high for American Electric Technologies - $7.86 and low - $0.60.
Friday January 17, 2020 Change 0.00% Price $4.35
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical American Electric Technologies prices

Date Open High Low Close Volume
2020-01-17 $4.35 $4.35 $4.35 $4.35 520
2020-01-16 $4.40 $4.45 $4.35 $4.35 1307
2020-01-15 $4.45 $4.45 $4.45 $4.45 87
2020-01-14 $4.45 $4.45 $4.45 $4.45 1235
2020-01-13 $4.30 $4.55 $4.30 $4.50 2829
2020-01-10 $4.50 $4.50 $4.50 $4.50 0
2020-01-09 $4.40 $4.59 $4.40 $4.50 1001
2020-01-08 $4.40 $4.40 $4.40 $4.40 134
2020-01-07 $4.60 $4.60 $4.40 $4.40 35807
2020-01-06 $4.60 $4.68 $4.40 $4.40 6540
2020-01-03 $4.81 $4.81 $4.60 $4.60 615
2020-01-02 $4.70 $4.70 $4.70 $4.70 161
2019-12-31 $4.60 $4.60 $4.60 $4.60 0
2019-12-30 $4.60 $4.60 $4.60 $4.60 0
2019-12-27 $4.60 $4.60 $4.60 $4.60 0
2019-12-26 $4.61 $4.87 $4.60 $4.60 2091
2019-12-24 $4.87 $4.87 $4.87 $4.87 3264
2019-12-23 $4.75 $4.85 $4.65 $4.85 3366
2019-12-20 $4.75 $4.82 $4.75 $4.82 571
2019-12-19 $4.75 $4.80 $4.75 $4.75 660
2019-12-18 $4.85 $4.85 $4.85 $4.85 94
2019-12-17 $4.65 $4.85 $4.63 $4.85 3029
2019-12-16 $4.70 $4.70 $4.70 $4.70 236
2019-12-13 $4.70 $4.70 $4.70 $4.70 69
2019-12-12 $4.60 $4.70 $4.55 $4.70 5076
2019-12-11 $4.76 $4.76 $4.60 $4.70 5048
2019-12-10 $5.00 $5.00 $4.77 $4.90 579
2019-12-09 $4.99 $5.00 $4.77 $4.77 1867
2019-12-06 $4.76 $4.77 $4.76 $4.77 641
2019-12-05 $5.05 $5.10 $5.01 $5.01 1029
2019-12-04 $5.10 $5.10 $5.00 $5.00 256
2019-12-03 $5.45 $5.45 $5.00 $5.00 1353
2019-12-02 $5.00 $5.00 $5.00 $5.00 173
2019-11-29 $5.00 $5.00 $4.85 $4.85 270
2019-11-27 $5.00 $5.00 $4.99 $4.99 338
2019-11-26 $4.60 $5.00 $4.60 $5.00 1012
2019-11-25 $4.80 $4.90 $4.80 $4.90 1610
2019-11-22 $4.80 $4.80 $4.80 $4.80 236
2019-11-21 $4.99 $5.00 $4.80 $4.80 1255
2019-11-20 $4.30 $5.15 $4.30 $4.81 1322
2019-11-19 $4.02 $4.51 $4.02 $4.51 667
2019-11-18 $4.80 $5.00 $4.80 $5.00 12068
2019-11-15 $4.49 $4.55 $4.20 $4.20 5943
2019-11-14 $4.76 $4.76 $4.01 $4.01 2962
2019-11-13 $4.89 $4.89 $4.89 $4.89 529
2019-11-12 $4.77 $4.77 $4.77 $4.77 222
2019-11-11 $4.75 $4.85 $4.75 $4.85 977
2019-11-08 $4.85 $4.85 $4.85 $4.85 110
2019-11-07 $4.80 $4.85 $4.80 $4.85 903
2019-11-06 $4.95 $5.06 $4.80 $4.80 2323
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT