AETI stock price (quote)

$4.51 -9.80% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the AETI stock was $4.51. This is 9.8% less than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 12.19% from a day low at $4.02 to a day high of $4.51.

Quick summary:

  • 30 day high of the AETI stock price was $5.76 and low was $4.01.
  • 90 day high was $7.86 and low was $4.01.
  • 52 week high for American Electric Technologies - $7.86 and low - $0.40.
Tuesday November 19, 2019 Change -9.80% Price $4.51
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical American Electric Technologies prices

Date Open High Low Close Volume
2019-11-19 $4.02 $4.51 $4.02 $4.51 667
2019-11-18 $4.80 $5.00 $4.80 $5.00 12068
2019-11-15 $4.49 $4.55 $4.20 $4.20 5943
2019-11-14 $4.76 $4.76 $4.01 $4.01 2962
2019-11-13 $4.89 $4.89 $4.89 $4.89 529
2019-11-12 $4.77 $4.77 $4.77 $4.77 222
2019-11-11 $4.75 $4.85 $4.75 $4.85 977
2019-11-08 $4.85 $4.85 $4.85 $4.85 110
2019-11-07 $4.80 $4.85 $4.80 $4.85 903
2019-11-06 $4.95 $5.06 $4.80 $4.80 2323
2019-11-05 $4.81 $4.90 $4.80 $4.80 3557
2019-11-04 $5.15 $5.15 $4.92 $4.92 8234
2019-11-01 $5.30 $5.30 $5.15 $5.15 445
2019-10-31 $5.20 $5.25 $5.20 $5.20 3477
2019-10-30 $5.30 $5.32 $5.30 $5.31 2649
2019-10-29 $5.25 $5.33 $5.25 $5.33 781
2019-10-28 $5.15 $5.76 $5.15 $5.30 3600
2019-10-25 $5.20 $5.20 $5.20 $5.20 5965
2019-10-24 $5.23 $5.23 $5.20 $5.20 1430
2019-10-23 $5.20 $5.23 $5.20 $5.20 6066
2019-10-22 $5.20 $5.20 $5.20 $5.20 646
2019-10-21 $5.20 $5.20 $5.20 $5.20 553
2019-10-18 $5.20 $5.24 $5.20 $5.24 250
2019-10-17 $5.20 $5.24 $5.20 $5.24 2093
2019-10-16 $5.12 $5.24 $5.12 $5.24 3680
2019-10-15 $5.25 $5.25 $5.21 $5.21 1009
2019-10-14 $5.20 $5.39 $5.11 $5.22 6072
2019-10-11 $5.20 $5.45 $5.20 $5.45 5300
2019-10-10 $5.70 $5.79 $4.95 $5.05 2977
2019-10-09 $6.00 $6.00 $4.70 $5.79 4026
2019-10-08 $5.94 $6.15 $5.60 $5.60 2541
2019-10-07 $6.00 $6.00 $5.75 $5.75 1801
2019-10-04 $6.25 $7.01 $5.80 $5.80 49015
2019-10-03 $6.00 $7.50 $6.00 $6.15 22161
2019-10-02 $5.49 $7.45 $4.94 $6.23 23365
2019-10-01 $6.46 $6.46 $5.50 $6.03 9179
2019-09-30 $5.85 $6.50 $5.63 $6.50 8783
2019-09-27 $5.90 $6.06 $5.81 $5.86 4934
2019-09-26 $6.32 $6.32 $5.75 $5.99 9117
2019-09-25 $6.07 $6.54 $6.07 $6.32 4511
2019-09-24 $6.33 $6.33 $6.10 $6.22 3970
2019-09-23 $6.05 $6.57 $6.05 $6.30 3575
2019-09-20 $6.15 $6.45 $6.11 $6.11 3978
2019-09-19 $6.61 $6.80 $6.12 $6.29 5779
2019-09-18 $6.45 $6.73 $6.32 $6.32 1923
2019-09-17 $7.50 $7.50 $6.34 $6.56 21519
2019-09-16 $6.92 $6.99 $6.54 $6.87 13062
2019-09-13 $6.18 $7.23 $6.18 $6.40 3860
2019-09-12 $6.35 $6.37 $6.32 $6.37 1168
2019-09-11 $7.85 $7.85 $6.17 $6.17 10486
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT