Today AETI ranks # as HOLD CANDIDATE.
Today AETI ranks # as HOLD CANDIDATE.

AETI stock American Electric Technologies

AETI stock
American Electric Technologies

March 20, 2019
Change 3.49%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will AETI stock price go up or down on Thu, 21 Mar 2019?

AETI stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AETI stock was $0.82. This is 3.49% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 14.61% from a day low at $0.76 to a day high of $0.87.

30 day high of the AETI stock price was $0.88 and low was $0.73.
90 day high was $1.10 and low was $0.60.
52 week high for the American Electric Technologies - $2.53 and low - $0.40.

Historical American Electric Technologies prices

Date Open High Low Close Volume
2019-03-20 $0.78 $0.87 $0.76 $0.82 102618
2019-03-19 $0.77 $0.79 $0.77 $0.79 47966
2019-03-18 $0.79 $0.81 $0.76 $0.77 68457
2019-03-15 $0.80 $0.82 $0.75 $0.81 77837
2019-03-14 $0.76 $0.77 $0.74 $0.77 14343
2019-03-13 $0.77 $0.80 $0.74 $0.74 77865
2019-03-12 $0.80 $0.80 $0.76 $0.77 28161
2019-03-11 $0.79 $0.80 $0.76 $0.76 39180
2019-03-08 $0.75 $0.78 $0.73 $0.78 52822
2019-03-07 $0.77 $0.80 $0.73 $0.75 29509
2019-03-06 $0.76 $0.77 $0.73 $0.77 16176
2019-03-05 $0.80 $0.80 $0.74 $0.74 37112
2019-03-04 $0.80 $0.81 $0.77 $0.78 59651
2019-03-01 $0.80 $0.81 $0.77 $0.80 40661
2019-02-28 $0.81 $0.81 $0.80 $0.80 26807
2019-02-27 $0.84 $0.84 $0.81 $0.81 23756
2019-02-26 $0.85 $0.85 $0.80 $0.82 36682
2019-02-25 $0.80 $0.82 $0.80 $0.81 34280
2019-02-22 $0.85 $0.85 $0.81 $0.82 30072
2019-02-21 $0.84 $0.86 $0.82 $0.82 39505
2019-02-20 $0.82 $0.88 $0.82 $0.85 44161
2019-02-19 $0.84 $0.85 $0.81 $0.85 65336
2019-02-15 $0.81 $0.86 $0.81 $0.84 62240
2019-02-14 $0.82 $0.83 $0.80 $0.81 26381
2019-02-13 $0.81 $0.84 $0.81 $0.83 41187
2019-02-12 $0.84 $0.84 $0.80 $0.83 45220
2019-02-11 $0.85 $0.90 $0.80 $0.80 122588
2019-02-08 $0.86 $0.91 $0.86 $0.86 191219
2019-02-07 $0.90 $0.91 $0.86 $0.89 36926
2019-02-06 $0.93 $0.93 $0.88 $0.89 36304
2019-02-05 $0.96 $0.96 $0.92 $0.93 55795
2019-02-04 $0.91 $0.95 $0.91 $0.93 59438
2019-02-01 $0.95 $0.95 $0.91 $0.93 79258
2019-01-31 $0.91 $0.93 $0.91 $0.93 47379
2019-01-30 $0.91 $0.93 $0.88 $0.91 123757
2019-01-29 $0.98 $0.98 $0.90 $0.92 88105
2019-01-28 $0.92 $1.02 $0.92 $0.94 557066
2019-01-25 $0.84 $0.91 $0.84 $0.91 194179
2019-01-24 $0.85 $0.87 $0.84 $0.87 22766
2019-01-23 $0.84 $0.87 $0.83 $0.83 49970
2019-01-22 $0.93 $0.93 $0.85 $0.86 115851
2019-01-18 $0.87 $0.93 $0.85 $0.93 163503
2019-01-17 $0.85 $0.88 $0.84 $0.86 90122
2019-01-16 $0.85 $0.88 $0.82 $0.85 82182
2019-01-15 $0.86 $0.88 $0.80 $0.84 84289
2019-01-14 $0.89 $0.92 $0.86 $0.90 63103
2019-01-11 $0.95 $0.95 $0.86 $0.89 63446
2019-01-10 $0.98 $0.99 $0.90 $0.91 157787
2019-01-09 $0.90 $0.99 $0.86 $0.99 557748
2019-01-08 $0.86 $0.90 $0.82 $0.90 129335