NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $0.680 | $0.720 | $0.640 | $0.699 | 90 849 |
| Jun 06, 2019 | $0.655 | $0.717 | $0.655 | $0.675 | 30 647 |
| Jun 05, 2019 | $0.757 | $0.757 | $0.670 | $0.717 | 42 297 |
| Jun 04, 2019 | $0.740 | $0.788 | $0.703 | $0.710 | 137 374 |
| Jun 03, 2019 | $0.710 | $0.750 | $0.672 | $0.737 | 238 690 |
| May 31, 2019 | $0.660 | $0.700 | $0.650 | $0.690 | 231 350 |
| May 30, 2019 | $0.680 | $0.680 | $0.630 | $0.652 | 56 527 |
| May 29, 2019 | $0.626 | $0.730 | $0.620 | $0.688 | 489 850 |
| May 28, 2019 | $0.610 | $0.630 | $0.604 | $0.612 | 32 319 |
| May 24, 2019 | $0.620 | $0.651 | $0.603 | $0.612 | 14 912 |
| May 23, 2019 | $0.620 | $0.639 | $0.600 | $0.601 | 73 441 |
| May 22, 2019 | $0.630 | $0.680 | $0.620 | $0.630 | 196 317 |
| May 21, 2019 | $0.670 | $0.670 | $0.612 | $0.615 | 67 102 |
| May 20, 2019 | $0.660 | $0.663 | $0.610 | $0.635 | 251 606 |
| May 17, 2019 | $0.654 | $0.670 | $0.633 | $0.669 | 327 664 |
| May 16, 2019 | $0.670 | $0.683 | $0.641 | $0.669 | 168 238 |
| May 15, 2019 | $0.720 | $0.730 | $0.697 | $0.697 | 188 793 |
| May 14, 2019 | $0.700 | $0.770 | $0.683 | $0.730 | 624 845 |
| May 13, 2019 | $0.84 | $0.84 | $0.700 | $0.701 | 484 737 |
| May 10, 2019 | $1.05 | $1.07 | $0.84 | $0.87 | 2 380 780 |
| May 09, 2019 | $0.81 | $1.61 | $0.795 | $1.15 | 20 231 694 |
| May 08, 2019 | $0.82 | $0.82 | $0.797 | $0.80 | 18 769 |
| May 07, 2019 | $0.82 | $0.82 | $0.80 | $0.80 | 24 568 |
| May 06, 2019 | $0.82 | $0.82 | $0.80 | $0.81 | 31 829 |
| May 03, 2019 | $0.81 | $0.82 | $0.81 | $0.82 | 36 517 |
