NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $0.88 | $0.90 | $0.84 | $0.86 | 104 606 |
| Mar 26, 2019 | $0.88 | $0.95 | $0.80 | $0.90 | 391 157 |
| Mar 25, 2019 | $0.86 | $1.26 | $0.83 | $0.95 | 6 732 315 |
| Mar 22, 2019 | $0.783 | $0.85 | $0.779 | $0.83 | 90 830 |
| Mar 21, 2019 | $0.84 | $0.87 | $0.80 | $0.81 | 154 352 |
| Mar 20, 2019 | $0.776 | $0.87 | $0.760 | $0.82 | 102 649 |
| Mar 19, 2019 | $0.771 | $0.792 | $0.770 | $0.792 | 47 966 |
| Mar 18, 2019 | $0.786 | $0.81 | $0.762 | $0.770 | 68 491 |
| Mar 15, 2019 | $0.800 | $0.82 | $0.754 | $0.81 | 77 862 |
| Mar 14, 2019 | $0.759 | $0.770 | $0.740 | $0.765 | 14 471 |
| Mar 13, 2019 | $0.765 | $0.80 | $0.740 | $0.740 | 77 870 |
| Mar 12, 2019 | $0.80 | $0.80 | $0.760 | $0.770 | 28 221 |
| Mar 11, 2019 | $0.789 | $0.80 | $0.760 | $0.760 | 39 180 |
| Mar 08, 2019 | $0.751 | $0.780 | $0.734 | $0.779 | 56 271 |
| Mar 07, 2019 | $0.774 | $0.800 | $0.730 | $0.750 | 29 620 |
| Mar 06, 2019 | $0.759 | $0.770 | $0.730 | $0.770 | 16 191 |
| Mar 05, 2019 | $0.798 | $0.800 | $0.737 | $0.737 | 37 507 |
| Mar 04, 2019 | $0.80 | $0.81 | $0.770 | $0.780 | 59 785 |
| Mar 01, 2019 | $0.80 | $0.81 | $0.773 | $0.80 | 40 718 |
| Feb 28, 2019 | $0.81 | $0.81 | $0.80 | $0.80 | 27 013 |
| Feb 27, 2019 | $0.84 | $0.84 | $0.81 | $0.81 | 23 826 |
| Feb 26, 2019 | $0.85 | $0.85 | $0.80 | $0.82 | 36 751 |
| Feb 25, 2019 | $0.80 | $0.82 | $0.80 | $0.81 | 34 408 |
| Feb 22, 2019 | $0.85 | $0.85 | $0.81 | $0.82 | 30 563 |
| Feb 21, 2019 | $0.84 | $0.86 | $0.82 | $0.82 | 40 186 |
