NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $0.82 | $0.88 | $0.82 | $0.85 | 44 936 |
| Feb 19, 2019 | $0.84 | $0.85 | $0.81 | $0.85 | 65 414 |
| Feb 15, 2019 | $0.81 | $0.86 | $0.81 | $0.84 | 62 242 |
| Feb 14, 2019 | $0.82 | $0.83 | $0.80 | $0.81 | 26 559 |
| Feb 13, 2019 | $0.81 | $0.84 | $0.81 | $0.83 | 41 325 |
| Feb 12, 2019 | $0.84 | $0.84 | $0.80 | $0.83 | 48 640 |
| Feb 11, 2019 | $0.85 | $0.90 | $0.80 | $0.80 | 122 893 |
| Feb 08, 2019 | $0.86 | $0.91 | $0.86 | $0.86 | 191 408 |
| Feb 07, 2019 | $0.90 | $0.91 | $0.86 | $0.89 | 36 985 |
| Feb 06, 2019 | $0.93 | $0.93 | $0.88 | $0.89 | 37 209 |
| Feb 05, 2019 | $0.96 | $0.96 | $0.92 | $0.93 | 55 923 |
| Feb 04, 2019 | $0.91 | $0.95 | $0.91 | $0.93 | 59 959 |
| Feb 01, 2019 | $0.95 | $0.95 | $0.91 | $0.93 | 88 417 |
| Jan 31, 2019 | $0.91 | $0.93 | $0.91 | $0.93 | 53 685 |
| Jan 30, 2019 | $0.91 | $0.93 | $0.88 | $0.91 | 123 767 |
| Jan 29, 2019 | $0.98 | $0.98 | $0.90 | $0.92 | 98 510 |
| Jan 28, 2019 | $0.92 | $1.02 | $0.92 | $0.94 | 557 988 |
| Jan 25, 2019 | $0.84 | $0.91 | $0.84 | $0.91 | 199 584 |
| Jan 24, 2019 | $0.85 | $0.87 | $0.84 | $0.87 | 23 229 |
| Jan 23, 2019 | $0.84 | $0.87 | $0.83 | $0.83 | 49 997 |
| Jan 22, 2019 | $0.93 | $0.93 | $0.85 | $0.86 | 116 170 |
| Jan 18, 2019 | $0.87 | $0.93 | $0.85 | $0.93 | 191 884 |
| Jan 17, 2019 | $0.85 | $0.88 | $0.84 | $0.86 | 90 141 |
| Jan 16, 2019 | $0.85 | $0.88 | $0.82 | $0.85 | 88 564 |
| Jan 15, 2019 | $0.86 | $0.88 | $0.80 | $0.84 | 90 101 |
