NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $0.89 | $0.92 | $0.86 | $0.90 | 63 418 |
| Jan 11, 2019 | $0.95 | $0.95 | $0.86 | $0.89 | 64 455 |
| Jan 10, 2019 | $0.98 | $0.99 | $0.90 | $0.91 | 166 177 |
| Jan 09, 2019 | $0.90 | $0.99 | $0.86 | $0.99 | 568 543 |
| Jan 08, 2019 | $0.86 | $0.90 | $0.82 | $0.90 | 132 780 |
| Jan 07, 2019 | $0.84 | $0.89 | $0.80 | $0.84 | 285 618 |
| Jan 04, 2019 | $0.81 | $0.86 | $0.80 | $0.84 | 143 883 |
| Jan 03, 2019 | $0.86 | $0.86 | $0.750 | $0.81 | 96 631 |
| Jan 02, 2019 | $0.85 | $0.87 | $0.81 | $0.84 | 123 400 |
| Dec 31, 2018 | $0.85 | $0.87 | $0.84 | $0.87 | 79 753 |
| Dec 28, 2018 | $0.82 | $0.90 | $0.80 | $0.89 | 519 024 |
| Dec 27, 2018 | $0.93 | $0.93 | $0.761 | $0.82 | 123 737 |
| Dec 26, 2018 | $0.92 | $0.93 | $0.83 | $0.86 | 157 634 |
| Dec 24, 2018 | $0.80 | $0.89 | $0.764 | $0.85 | 248 493 |
| Dec 21, 2018 | $0.717 | $1.10 | $0.600 | $1.08 | 1 502 160 |
| Dec 20, 2018 | $0.780 | $0.89 | $0.720 | $0.735 | 422 115 |
| Dec 19, 2018 | $0.92 | $0.92 | $0.750 | $0.83 | 965 610 |
| Dec 18, 2018 | $1.27 | $1.27 | $0.93 | $0.96 | 6 632 433 |
| Dec 17, 2018 | $0.95 | $0.95 | $0.83 | $0.84 | 251 688 |
| Dec 14, 2018 | $0.82 | $0.94 | $0.81 | $0.89 | 318 140 |
| Dec 13, 2018 | $0.85 | $0.90 | $0.84 | $0.87 | 286 738 |
| Dec 12, 2018 | $0.80 | $0.91 | $0.80 | $0.89 | 990 794 |
| Dec 11, 2018 | $1.03 | $1.03 | $0.84 | $0.86 | 933 321 |
| Dec 10, 2018 | $1.17 | $1.19 | $1.01 | $1.04 | 562 383 |
| Dec 07, 2018 | $1.17 | $1.23 | $1.02 | $1.11 | 1 101 456 |
