NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $4.56 | $4.56 | $4.56 | $4.56 | 971 |
| Jan 03, 2022 | $4.37 | $4.51 | $4.29 | $4.51 | 1 945 |
| Dec 31, 2021 | $4.19 | $4.32 | $4.12 | $4.23 | 2 660 |
| Dec 30, 2021 | $4.10 | $4.19 | $3.84 | $4.19 | 2 985 |
| Dec 29, 2021 | $4.28 | $4.28 | $4.28 | $4.28 | 194 |
| Dec 28, 2021 | $4.39 | $4.39 | $4.39 | $4.39 | 359 |
| Dec 27, 2021 | $4.22 | $4.45 | $4.22 | $4.33 | 1 970 |
| Dec 23, 2021 | $4.28 | $4.30 | $4.16 | $4.16 | 1 556 |
| Dec 22, 2021 | $4.49 | $4.49 | $4.08 | $4.27 | 9 960 |
| Dec 21, 2021 | $4.17 | $4.22 | $4.17 | $4.22 | 821 |
| Dec 20, 2021 | $4.33 | $4.33 | $4.14 | $4.14 | 663 |
| Dec 17, 2021 | $4.19 | $4.40 | $4.14 | $4.32 | 1 334 |
| Dec 16, 2021 | $4.43 | $4.51 | $4.37 | $4.37 | 2 928 |
| Dec 15, 2021 | $4.41 | $4.50 | $4.31 | $4.43 | 2 257 |
| Dec 14, 2021 | $4.63 | $4.99 | $4.32 | $4.36 | 8 466 |
| Dec 13, 2021 | $5.16 | $5.16 | $4.64 | $4.69 | 2 916 |
| Dec 10, 2021 | $4.55 | $5.05 | $4.55 | $5.05 | 1 419 |
| Dec 09, 2021 | $5.05 | $5.05 | $4.87 | $4.87 | 1 785 |
| Dec 08, 2021 | $4.96 | $5.24 | $4.73 | $5.09 | 46 133 |
| Dec 07, 2021 | $5.01 | $5.36 | $4.58 | $5.06 | 19 529 |
| Dec 06, 2021 | $4.81 | $5.32 | $4.81 | $4.83 | 17 943 |
| Dec 03, 2021 | $4.76 | $5.19 | $4.66 | $4.77 | 30 507 |
| Dec 02, 2021 | $4.83 | $5.10 | $4.80 | $4.97 | 2 528 |
| Dec 01, 2021 | $5.25 | $5.50 | $4.96 | $4.99 | 33 102 |
| Nov 30, 2021 | $5.58 | $5.63 | $5.36 | $5.52 | 6 955 |
