NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $6.44 | $6.74 | $6.44 | $6.74 | 2 271 |
| 2021-10-21 | $6.68 | $6.92 | $6.43 | $6.43 | 9 638 |
| 2021-10-20 | $6.94 | $6.94 | $6.81 | $6.81 | 546 |
| 2021-10-19 | $6.75 | $6.97 | $6.60 | $6.94 | 6 151 |
| 2021-10-18 | $6.98 | $7.00 | $6.95 | $6.98 | 3 489 |
| 2021-10-15 | $6.95 | $7.00 | $6.95 | $7.00 | 8 892 |
| 2021-10-14 | $6.90 | $6.90 | $6.90 | $6.90 | 39 |
| 2021-10-13 | $6.86 | $6.93 | $6.86 | $6.90 | 2 187 |
| 2021-10-12 | $6.67 | $6.82 | $6.67 | $6.82 | 538 |
| 2021-10-11 | $6.59 | $7.00 | $6.59 | $7.00 | 1 983 |
| 2021-10-08 | $7.03 | $7.03 | $6.85 | $6.89 | 5 532 |
| 2021-10-07 | $7.00 | $7.00 | $6.99 | $7.00 | 3 802 |
| 2021-10-06 | $7.10 | $7.49 | $7.03 | $7.03 | 8 406 |
| 2021-10-05 | $7.07 | $7.07 | $6.99 | $7.07 | 3 195 |
| 2021-10-04 | $7.24 | $7.24 | $6.89 | $6.99 | 5 456 |
| 2021-10-01 | $7.25 | $7.25 | $6.72 | $6.72 | 1 641 |
| 2021-09-30 | $7.00 | $7.00 | $6.69 | $7.00 | 792 |
| 2021-09-29 | $6.97 | $7.00 | $6.90 | $7.00 | 3 449 |
| 2021-09-28 | $6.88 | $6.99 | $6.57 | $6.99 | 1 628 |
| 2021-09-27 | $7.00 | $7.00 | $6.94 | $6.98 | 2 057 |
| 2021-09-24 | $7.43 | $7.67 | $6.79 | $6.97 | 8 465 |
| 2021-09-23 | $6.50 | $7.46 | $6.50 | $7.00 | 13 757 |
| 2021-09-22 | $6.45 | $6.50 | $6.40 | $6.40 | 6 906 |
| 2021-09-21 | $6.30 | $6.49 | $6.16 | $6.40 | 5 080 |
| 2021-09-20 | $6.45 | $6.51 | $6.19 | $6.19 | 914 |
